Indicators

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.1120	0	+0.00(+0.00%)
Apr 11, 2024				0.1120	0	-0.04(-25.08%)
Apr 10, 2024	0.1495	0.1495	0.1495	0.1495	300	+0.02(+17.72%)
Apr 01, 2024				0.1270	0	+0.02(+23.30%)
Mar 19, 2024				0.1030	2	-0.08(-42.78%)
Mar 15, 2024				0.1800	0	+0.04(+28.57%)
Mar 13, 2024				0.1400	0	+0.04(+40.00%)
Mar 11, 2024				0.1000	20	-0.04(-31.03%)
Mar 06, 2024				0.1450	0	-0.01(-3.33%)
Mar 05, 2024	0.1620	0.1620	0.1500	0.1500	24,100	-0.00(-1.32%)
Mar 01, 2024				0.1520	0	-0.08(-33.91%)
Feb 29, 2024	0.2300	0.2300	0.2300	0.2300	10,846	+0.00(+0.00%)
Feb 28, 2024	0.2300	0.2300	0.2300	0.2300	9,170	+0.00(+0.00%)
Feb 27, 2024	0.2400	0.2480	0.2300	0.2300	9,450	+0.18(+333.96%)
Feb 16, 2024				0.0530	11	-0.05(-47.00%)
Feb 12, 2024				0.1000	0	+0.00(+0.00%)
Feb 09, 2024	0.1000	0.1000	0.1000	0.1000	1,000	-0.17(-62.69%)
Feb 07, 2024				0.2680	0	+0.02(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.