Indicators

(OP: RECHF )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0801	0.0930	0.0800	0.0850	117,512	-0.00(-5.56%)
May 15, 2024	0.0951	0.0951	0.0852	0.0900	6,105	+0.01(+12.36%)
May 14, 2024	0.0800	0.0950	0.0760	0.0801	83,306	+0.00(+0.13%)
May 13, 2024	0.0903	0.0950	0.0800	0.0800	34,700	-0.02(-20.00%)
May 10, 2024	0.1000	0.1000	0.0801	0.1000	2,200	+0.01(+8.23%)
May 09, 2024	0.0901	0.0924	0.0851	0.0924	5,101	+0.01(+7.94%)
May 08, 2024	0.0962	0.0962	0.0801	0.0856	34,969	-0.01(-14.40%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.02(+20.63%)
May 06, 2024	0.0801	0.1040	0.0801	0.0829	30,990	-0.01(-6.43%)
May 03, 2024	0.0850	0.0949	0.0801	0.0886	30,133	-0.01(-6.24%)
May 02, 2024	0.0925	0.1000	0.0925	0.0945	6,700	+0.01(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.