Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1004 0.1004 0.0801 0.0801 22,057 -0.01(-13.59%)
Apr 26, 2024 0.0952 0.1197 0.0927 0.0927 10,350 -0.01(-7.30%)
Apr 25, 2024 0.0900 0.1140 0.0801 0.1000 52,946 +0.01(+6.84%)
Apr 23, 2024 0.0936 42 +0.01(+16.85%)
Apr 22, 2024 0.0802 0.1001 0.0801 0.0801 54,816 -0.01(-11.00%)
Apr 19, 2024 0.1199 0.1199 0.0858 0.0900 54,467 -0.01(-12.88%)
Apr 18, 2024 0.1100 0.1100 0.0975 0.1033 3,180 +0.02(+28.64%)
Apr 17, 2024 0.0803 0.0803 0.0803 0.0803 5,550 -0.01(-11.47%)
Apr 16, 2024 0.0925 0.1199 0.0907 0.0907 7,120 -0.01(-6.88%)
Apr 15, 2024 0.0801 0.1109 0.0801 0.0974 35,243 -0.02(-14.86%)
Apr 12, 2024 0.1199 0.1199 0.0901 0.1144 62,998 -0.01(-4.59%)
Apr 11, 2024 0.0951 0.1199 0.0951 0.1199 53,427 +0.02(+15.62%)
Apr 10, 2024 0.1137 0.1137 0.1032 0.1037 4,141 -0.01(-7.66%)
Apr 09, 2024 0.0801 0.1199 0.0801 0.1123 6,437 -0.01(-6.34%)
Apr 08, 2024 0.1075 0.1199 0.0950 0.1199 31,146 +0.00(+0.00%)
Apr 05, 2024 0.1127 0.1199 0.0935 0.1199 51,997 +0.00(+3.10%)
Apr 04, 2024 0.1196 0.1200 0.1055 0.1163 20,385 +0.00(+3.19%)
Apr 03, 2024 0.0847 0.1200 0.0847 0.1127 14,105 -0.00(-2.84%)
Apr 02, 2024 0.1120 0.1161 0.1079 0.1160 18,260 +0.01(+9.95%)
Apr 01, 2024 0.1055 0.1162 0.0801 0.1055 15,789 -0.00(-3.03%)
Mar 28, 2024 0.0938 0.1088 0.0938 0.1088 44,263 +0.00(+0.18%)
Mar 27, 2024 0.1000 0.1086 0.0886 0.1086 86,628 +0.00(+1.02%)
Mar 26, 2024 0.1400 0.1400 0.1015 0.1075 8,535 -0.01(-7.33%)
Mar 25, 2024 0.1000 0.1400 0.1000 0.1160 12,506 -0.01(-5.69%)
Mar 22, 2024 0.1234 0.1288 0.1000 0.1230 39,050 +0.01(+7.52%)
Mar 21, 2024 0.1288 0.1288 0.1000 0.1144 30,903 -0.01(-4.67%)
Mar 20, 2024 0.1000 0.1207 0.1000 0.1200 20,194 +0.01(+6.67%)
Mar 19, 2024 0.0887 0.1143 0.0887 0.1125 24,983 -0.00(-1.83%)
Mar 18, 2024 0.1150 0.1191 0.1144 0.1146 34,852 -0.01(-5.05%)
Mar 15, 2024 0.1035 0.1259 0.0935 0.1207 62,571 +0.01(+4.96%)
Mar 14, 2024 0.0800 0.1250 0.0800 0.1150 71,091 +0.01(+8.29%)
Mar 13, 2024 0.0755 0.1100 0.0755 0.1062 14,011 -0.00(-2.48%)
Mar 12, 2024 0.1058 0.1100 0.0797 0.1089 77,243 +0.02(+18.37%)
Mar 11, 2024 0.0987 0.1040 0.0830 0.0920 8,040 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.1038 0.0800 0.0920 25,708 -0.00(-1.18%)
Mar 07, 2024 0.1014 0.1049 0.0752 0.0931 95,324 -0.01(-10.31%)
Mar 06, 2024 0.1000 0.1126 0.1000 0.1038 27,894 +0.00(+3.80%)
Mar 05, 2024 0.0941 0.1123 0.0941 0.1000 10,900 +0.01(+6.16%)
Mar 04, 2024 0.0913 0.1220 0.0913 0.0942 78,911 -0.02(-14.36%)
Mar 01, 2024 0.1100 0.1150 0.1100 0.1100 62,890 -0.01(-5.90%)
Feb 29, 2024 0.1142 0.1193 0.0906 0.1169 177,945 -0.01(-6.48%)
Feb 28, 2024 0.1208 0.1250 0.1150 0.1250 90,062 -0.01(-5.02%)
Feb 27, 2024 0.1205 0.1425 0.1200 0.1316 49,713 -0.00(-2.59%)
Feb 26, 2024 0.1284 0.1400 0.1205 0.1351 63,608 +0.01(+8.25%)
Feb 23, 2024 0.1400 0.1400 0.1241 0.1248 14,765 -0.00(-1.58%)
Feb 22, 2024 0.1278 0.1400 0.1200 0.1268 98,769 -0.01(-6.07%)
Feb 21, 2024 0.1200 0.1350 0.1200 0.1350 19,177 +0.01(+7.91%)
Feb 20, 2024 0.1201 0.1326 0.1201 0.1251 50,690 -0.00(-2.42%)
Feb 16, 2024 0.1343 0.1343 0.1201 0.1282 98,646 +0.01(+6.74%)
Feb 15, 2024 0.1232 0.1355 0.1201 0.1201 26,320 -0.00(-1.15%)
Feb 14, 2024 0.1201 0.1320 0.1201 0.1215 23,525 -0.01(-10.00%)
Feb 13, 2024 0.1200 0.1352 0.1200 0.1350 17,886 +0.01(+10.38%)
Feb 12, 2024 0.1230 0.1403 0.1201 0.1223 89,433 -0.00(-0.57%)
Feb 09, 2024 0.1230 0.1297 0.1230 0.1230 81,089 -0.00(-2.38%)
Feb 08, 2024 0.1290 0.1364 0.1230 0.1260 23,116 -0.00(-2.93%)
Feb 07, 2024 0.1590 0.1600 0.1298 0.1298 105,991 -0.01(-8.46%)
Feb 06, 2024 0.1350 0.1535 0.1210 0.1418 99,575 +0.00(+1.29%)
Feb 05, 2024 0.1491 0.1500 0.1400 0.1400 42,743 +0.00(+0.00%)
Feb 02, 2024 0.1450 0.1507 0.1400 0.1400 51,841 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.