Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.1515	0	+0.01(+5.21%)
Mar 25, 2024	0.1440	0.1440	0.1440	0.1440	269	-0.01(-5.45%)
Mar 22, 2024	0.1523	0.1523	0.1523	0.1523	5,042	-0.00(-0.46%)
Mar 21, 2024	0.1560	0.1900	0.1530	0.1530	41,093	-0.01(-3.16%)
Mar 20, 2024	0.1560	0.1580	0.1560	0.1580	900	-0.03(-16.84%)
Mar 19, 2024	0.1552	0.1900	0.1552	0.1900	4,166	-0.00(-2.01%)
Mar 18, 2024	0.1880	0.1939	0.1550	0.1939	55,300	+0.01(+3.14%)
Mar 15, 2024	0.1880	0.1880	0.1880	0.1880	691	-0.00(-2.08%)
Mar 14, 2024	0.1920	0.1920	0.1920	0.1920	401	+0.04(+25.08%)
Mar 13, 2024	0.1515	0.1535	0.1515	0.1535	10,250	-0.04(-20.88%)
Mar 11, 2024				0.1940	0	+0.01(+3.19%)
Mar 08, 2024	0.1889	0.1889	0.1570	0.1880	8,300	+0.04(+25.25%)
Mar 07, 2024	0.1501	0.1501	0.1501	0.1501	1,750	+0.00(+0.00%)
Mar 05, 2024				0.1501	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.