Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP:UMGP)

0.0457 +0.0075 (+19.63%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0450 0.0450 0.0382 0.0382 2,051 -0.01(-15.30%)
Feb 04, 2026 0.0300 0.0478 0.0298 0.0451 152,765 +0.02(+51.34%)
Jan 30, 2026 0.0298 2 -0.00(-0.67%)
Jan 29, 2026 0.0299 0.0358 0.0299 0.0300 43,300 -0.00(-8.54%)
Jan 28, 2026 0.0300 0.0328 0.0300 0.0328 16,900 +0.00(+9.70%)
Jan 27, 2026 0.0300 0.0400 0.0276 0.0299 205,500 -0.01(-25.25%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 100 +0.00(+13.64%)
Jan 23, 2026 0.0451 0.0475 0.0351 0.0352 900 -0.01(-29.60%)
Jan 22, 2026 0.0500 0.0598 0.0380 0.0500 260,045 +0.00(+6.84%)
Jan 21, 2026 0.0670 0.0670 0.0468 0.0468 65,177 -0.04(-48.00%)
Jan 20, 2026 0.0670 0.0900 0.0538 0.0900 403 +0.00(+0.00%)
Jan 13, 2026 0.0900 0 +0.01(+14.65%)
Jan 08, 2026 0.0785 0 -0.00(-3.09%)
Jan 07, 2026 0.0810 0.0810 0.0810 0.0810 100 -0.01(-10.00%)
Jan 06, 2026 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-3.74%)
Jan 05, 2026 0.0680 0.0935 0.0670 0.0935 38,800 +0.03(+37.50%)
Dec 29, 2025 0.0680 0 +0.00(+0.00%)
Dec 26, 2025 0.0780 0.0780 0.0680 0.0680 650 +0.00(+0.00%)
Dec 23, 2025 0.0680 0 -0.03(-27.27%)
Dec 22, 2025 0.0935 0.0935 0.0750 0.0935 4,929 +0.03(+41.67%)
Dec 18, 2025 0.0660 0 -0.03(-30.96%)
Dec 16, 2025 0.0956 0 +0.00(+0.00%)
Dec 15, 2025 0.0704 0.0956 0.0704 0.0956 5,803 +0.03(+46.85%)
Dec 12, 2025 0.0801 0.0957 0.0651 0.0651 120,500 -0.01(-18.62%)
Dec 11, 2025 0.0800 0.0800 0.0800 0.0800 914 -0.00(-4.65%)
Dec 09, 2025 0.0839 0 +0.00(+4.88%)
Dec 08, 2025 0.0800 0.0800 0.0755 0.0800 110,001 -0.02(-18.62%)
Dec 04, 2025 0.0983 0 -0.00(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.