Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0009 (-25.71%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0055 0.0063 0.0055 0.0063 20,600 +0.00(+0.00%)
Sep 28, 2023 0.0063 0.0063 0.0053 0.0063 56,102 +0.00(+0.00%)
Sep 26, 2023 0.0063 80 +0.00(+0.00%)
Sep 22, 2023 0.0063 0 +0.00(+0.00%)
Sep 21, 2023 0.0045 0.0063 0.0045 0.0063 35,700 +0.00(+6.78%)
Sep 20, 2023 0.0061 0.0065 0.0050 0.0059 861,400 -0.00(-14.49%)
Sep 19, 2023 0.0073 0.0073 0.0057 0.0069 80,174 +0.00(+0.00%)
Sep 18, 2023 0.0057 0.0069 0.0057 0.0069 2,149 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0069 0.0055 0.0069 989,284 +0.00(+0.00%)
Sep 14, 2023 0.0073 0.0073 0.0055 0.0069 190,780 +0.00(+0.00%)
Sep 13, 2023 0.0073 0.0073 0.0060 0.0069 476,238 +0.00(+6.15%)
Sep 12, 2023 0.0061 0.0065 0.0055 0.0065 1,340,938 +0.00(+4.84%)
Sep 11, 2023 0.0070 0.0074 0.0055 0.0062 1,126,476 -0.00(-16.22%)
Sep 08, 2023 0.0075 0.0075 0.0062 0.0074 90,800 -0.00(-1.33%)
Sep 07, 2023 0.0055 0.0075 0.0055 0.0075 256,487 +0.00(+0.00%)
Sep 06, 2023 0.0075 0.0075 0.0065 0.0075 60,090 +0.00(+0.00%)
Sep 05, 2023 0.0065 0.0075 0.0065 0.0075 16,720 +0.00(+0.00%)
Sep 01, 2023 0.0070 0.0075 0.0070 0.0075 121,000 +0.00(+1.35%)
Aug 31, 2023 0.0067 0.0074 0.0065 0.0074 269,425 -0.00(-1.33%)
Aug 30, 2023 0.0075 0.0075 0.0067 0.0075 78,600 +0.00(+0.00%)
Aug 29, 2023 0.0070 0.0079 0.0062 0.0075 891,613 -0.00(-5.06%)
Aug 28, 2023 0.0065 0.0079 0.0065 0.0079 134,866 -0.00(-1.25%)
Aug 25, 2023 0.0075 0.0080 0.0056 0.0080 306,695 +0.00(+8.11%)
Aug 24, 2023 0.0075 0.0080 0.0064 0.0074 54,604 -0.00(-2.63%)
Aug 23, 2023 0.0062 0.0080 0.0062 0.0076 515,637 -0.00(-1.30%)
Aug 22, 2023 0.0080 0.0080 0.0055 0.0077 591,559 -0.00(-2.53%)
Aug 21, 2023 0.0080 0.0080 0.0079 0.0079 386,000 +0.00(+5.33%)
Aug 18, 2023 0.0071 0.0075 0.0065 0.0075 3,382,420 -0.00(-6.25%)
Aug 17, 2023 0.0080 0.0080 0.0070 0.0080 1,284,450 +0.00(+6.67%)
Aug 16, 2023 0.0075 0.0075 0.0065 0.0075 23,404 +0.00(+0.00%)
Aug 15, 2023 0.0070 0.0079 0.0065 0.0075 730,000 +0.00(+0.00%)
Aug 14, 2023 0.0080 0.0080 0.0063 0.0075 910,011 -0.00(-6.25%)
Aug 11, 2023 0.0075 0.0080 0.0062 0.0080 1,034,950 +0.00(+0.00%)
Aug 10, 2023 0.0062 0.0082 0.0062 0.0080 4,163,338 -0.00(-2.44%)
Aug 09, 2023 0.0085 0.0085 0.0065 0.0082 272,840 +0.00(+9.33%)
Aug 08, 2023 0.0065 0.0082 0.0065 0.0075 1,036,300 +0.00(+15.38%)
Aug 07, 2023 0.0089 0.0089 0.0060 0.0065 2,118,624 -0.00(-27.78%)
Aug 04, 2023 0.0070 0.0090 0.0067 0.0090 329,630 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0090 0.0067 0.0090 6,638 -0.00(-2.17%)
Aug 02, 2023 0.0070 0.0092 0.0067 0.0092 298,100 +0.00(+2.22%)
Aug 01, 2023 0.0092 0.0092 0.0066 0.0090 348,933 +0.00(+0.00%)
Jul 31, 2023 0.0090 0.0100 0.0079 0.0090 182,760 +0.00(+5.88%)
Jul 28, 2023 0.0100 0.0100 0.0067 0.0085 794,579 -0.00(-15.00%)
Jul 27, 2023 0.0100 0.0125 0.0070 0.0100 825,000 +0.00(+0.00%)
Jul 26, 2023 0.0084 0.0100 0.0070 0.0100 149,412 +0.00(+19.05%)
Jul 25, 2023 0.0063 0.0084 0.0063 0.0084 223,000 +0.00(+15.07%)
Jul 24, 2023 0.0075 0.0075 0.0063 0.0073 283,063 -0.00(-2.67%)
Jul 21, 2023 0.0065 0.0077 0.0063 0.0075 316,296 +0.00(+8.70%)
Jul 20, 2023 0.0074 0.0078 0.0062 0.0069 753,980 -0.00(-1.43%)
Jul 19, 2023 0.0070 0.0080 0.0065 0.0070 127,300 +0.00(+0.00%)
Jul 18, 2023 0.0062 0.0084 0.0062 0.0070 227,314 -0.00(-14.63%)
Jul 17, 2023 0.0070 0.0088 0.0045 0.0082 1,605,269 +0.00(+10.81%)
Jul 14, 2023 0.0083 0.0083 0.0070 0.0074 190,745 -0.00(-7.50%)
Jul 13, 2023 0.0078 0.0111 0.0070 0.0080 1,107,719 -0.00(-3.61%)
Jul 12, 2023 0.0083 0.0085 0.0062 0.0083 90,359 +0.00(+12.16%)
Jul 11, 2023 0.0075 0.0080 0.0074 0.0074 732,687 -0.00(-1.33%)
Jul 10, 2023 0.0075 0.0080 0.0065 0.0075 626,000 -0.00(-5.06%)
Jul 07, 2023 0.0080 0.0083 0.0077 0.0079 86,404 -0.00(-1.25%)
Jul 06, 2023 0.0090 0.0090 0.0011 0.0080 1,251,428 -0.00(-15.79%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0095 298,195 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.