Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0005 0.0005 0.0004 0.0005 1,656,639 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0005 0.0004 0.0005 1,706,241 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0005 0.0003 0.0005 2,837,897 +0.00(+25.00%)
Jun 25, 2025 0.0003 0.0004 0.0003 0.0004 345,963 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0004 259,142 +0.00(+33.33%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 78,600 -0.00(-25.00%)
Jun 18, 2025 0.0004 0 +0.00(+0.00%)
Jun 17, 2025 0.0004 0.0005 0.0004 0.0004 3,865,514 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0004 811,264 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0005 0.0004 0.0004 3,975,913 -0.00(-20.00%)
Jun 12, 2025 0.0004 0.0005 0.0004 0.0005 816,444 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0005 0.0004 0.0005 119,004 +0.00(+0.00%)
Jun 10, 2025 0.0005 0.0005 0.0004 0.0005 5,724,589 +0.00(+25.00%)
Jun 09, 2025 0.0005 0.0005 0.0004 0.0004 13,985 -0.00(-20.00%)
Jun 06, 2025 0.0004 0.0005 0.0004 0.0005 1,607,320 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0005 0.0004 0.0005 443,067 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0005 0.0004 0.0005 5,189,102 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0005 0.0004 0.0005 614,408 +0.00(+25.00%)
Jun 02, 2025 0.0005 0.0005 0.0004 0.0004 7,660,428 -0.00(-20.00%)
May 30, 2025 0.0004 0.0005 0.0004 0.0005 4,445,557 +0.00(+0.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0005 1,506,324 +0.00(+0.00%)
May 28, 2025 0.0004 0.0005 0.0004 0.0005 16,343 +0.00(+0.00%)
May 27, 2025 0.0004 0.0005 0.0004 0.0005 527,162 +0.00(+0.00%)
May 23, 2025 0.0004 0.0005 0.0004 0.0005 68,344 +0.00(+0.00%)
May 22, 2025 0.0006 0.0006 0.0004 0.0005 712,887 +0.00(+0.00%)
May 21, 2025 0.0004 0.0006 0.0004 0.0005 115,220 +0.00(+0.00%)
May 20, 2025 0.0005 0.0005 0.0004 0.0005 403,333 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0005 0.0005 50,001 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0004 0.0005 1,614,103 +0.00(+0.00%)
May 15, 2025 0.0004 0.0005 0.0004 0.0005 2,323,591 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0004 0.0005 2,481,360 +0.00(+0.00%)
May 13, 2025 0.0004 0.0006 0.0004 0.0005 6,810,255 +0.00(+0.00%)
May 12, 2025 0.0005 0.0006 0.0004 0.0005 174,141 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0005 5,636,148 +0.00(+0.00%)
May 08, 2025 0.0005 0.0006 0.0005 0.0005 6,101,023 -0.00(-16.67%)
May 07, 2025 0.0005 0.0006 0.0005 0.0006 18,186,888 +0.00(+0.00%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 2,557,001 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 8,669,184 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0005 0.0006 28,560,294 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.