Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 1.512 1.513 1.512 1.512 6,277 -0.00(-0.05%)
Apr 28, 2023 1.508 1.521 1.506 1.512 350,793 +0.00(+0.24%)
Apr 27, 2023 1.508 1.509 1.508 1.509 9,580 -0.00(-0.27%)
Apr 26, 2023 1.514 1.514 1.512 1.513 11,662 +0.01(+0.35%)
Apr 25, 2023 1.509 1.509 1.506 1.508 12,296 +0.02(+1.02%)
Apr 24, 2023 1.493 1.494 1.492 1.492 6,434 -0.00(-0.06%)
Apr 23, 2023 1.493 1.495 1.493 1.493 5,172 -0.00(-0.10%)
Apr 21, 2023 1.484 1.498 1.482 1.495 278,384 +0.01(+0.79%)
Apr 20, 2023 1.484 1.483 1.482 1.483 8,035 -0.01(-0.58%)
Apr 19, 2023 1.490 1.492 1.489 1.492 14,310 +0.01(+0.40%)
Apr 18, 2023 1.488 1.486 1.485 1.486 6,853 -0.01(-0.42%)
Apr 17, 2023 1.492 1.493 1.492 1.492 6,491 +0.00(+0.03%)
Apr 16, 2023 1.492 1.492 1.491 1.492 4,571 +0.00(+0.07%)
Apr 14, 2023 1.475 1.494 1.469 1.490 280,128 +0.02(+1.11%)
Apr 13, 2023 1.475 1.474 1.474 1.474 7,602 -0.02(-1.28%)
Apr 12, 2023 1.495 1.494 1.493 1.493 7,853 -0.01(-0.70%)
Apr 11, 2023 1.503 1.504 1.503 1.504 8,070 -0.00(-0.07%)
Apr 10, 2023 1.506 1.506 1.504 1.505 9,892 +0.01(+0.35%)
Apr 09, 2023 1.500 1.501 1.499 1.500 6,186 +0.00(+0.05%)
Apr 07, 2023 1.499 1.506 1.494 1.499 122,379 -0.00(-0.04%)
Apr 06, 2023 1.499 1.500 1.499 1.500 5,122 +0.01(+0.81%)
Apr 05, 2023 1.488 1.488 1.487 1.487 7,364 +0.01(+0.49%)
Apr 04, 2023 1.481 1.481 1.479 1.480 7,772 +0.01(+0.49%)
Apr 03, 2023 1.474 1.474 1.473 1.473 9,192 -0.03(-1.68%)
Apr 02, 2023 1.495 1.499 1.496 1.498 10,876 +0.00(+0.16%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,747 -0.01(-0.40%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.02%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,472 -0.00(-0.11%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,486 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,377 -0.00(-0.14%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 13,967 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.07%)
Mar 14, 2023 1.497 1.496 1.494 1.495 17,393 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.41%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,758 -0.01(-0.89%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,368 +0.00(+0.09%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,186 -0.00(-0.03%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,466 +0.03(+2.13%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,219 +0.01(+0.38%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,479 +0.01(+0.37%)
Mar 01, 2023 1.479 1.480 1.479 1.480 5,202 -0.01(-0.38%)
Feb 28, 2023 1.486 1.486 1.485 1.486 5,659 +0.00(+0.13%)
Feb 27, 2023 1.484 1.485 1.484 1.484 3,919 -0.00(-0.09%)
Feb 26, 2023 1.486 1.487 1.484 1.485 6,205 -0.00(-0.19%)
Feb 24, 2023 1.469 1.488 1.465 1.488 371,424 +0.02(+1.35%)
Feb 23, 2023 1.469 1.469 1.468 1.468 5,108 -0.00(-0.03%)
Feb 22, 2023 1.470 1.470 1.468 1.468 4,909 +0.01(+0.73%)
Feb 21, 2023 1.459 1.459 1.457 1.458 5,166 +0.01(+0.78%)
Feb 20, 2023 1.448 1.448 1.446 1.446 4,130 -0.01(-0.65%)
Feb 19, 2023 1.455 1.457 1.454 1.456 3,785 +0.00(+0.15%)
Feb 17, 2023 1.454 1.468 1.452 1.454 354,762 -0.00(-0.23%)
Feb 16, 2023 1.454 1.457 1.455 1.457 6,642 +0.01(+0.59%)
Feb 15, 2023 1.449 1.449 1.448 1.449 4,733 +0.02(+1.22%)
Feb 14, 2023 1.431 1.432 1.431 1.431 4,789 -0.00(-0.29%)
Feb 13, 2023 1.435 1.436 1.435 1.435 4,504 -0.01(-0.77%)
Feb 12, 2023 1.446 1.447 1.446 1.446 3,107 +0.00(+0.03%)
Feb 10, 2023 1.442 1.447 1.437 1.446 390,958 +0.01(+0.35%)
Feb 09, 2023 1.442 1.442 1.441 1.441 5,264 -0.00(-0.21%)
Feb 08, 2023 1.444 1.444 1.443 1.444 4,421 +0.01(+0.48%)
Feb 07, 2023 1.437 1.437 1.436 1.437 6,372 -0.02(-1.06%)
Feb 06, 2023 1.453 1.453 1.452 1.452 6,625 +0.01(+0.64%)
Feb 05, 2023 1.450 1.447 1.443 1.443 5,954 -0.00(-0.08%)
Feb 03, 2023 1.413 1.445 1.413 1.444 438,092 +0.03(+2.19%)
Feb 02, 2023 1.413 1.414 1.413 1.413 8,162 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.