US Dollar to Australian Dollar (FOREX: USD-AUD )

1.297 AUD +0.004 (+0.28%)
Streaming Realtime Price Updated: 1:07 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 1.294 1.295 1.293 1.295 6,399 +0.01(+0.47%)
Apr 19, 2021 1.288 1.290 1.287 1.289 6,390 -0.01(-0.46%)
Apr 18, 2021 1.294 1.296 1.293 1.295 3,767 +0.00(+0.18%)
Apr 16, 2021 1.290 1.295 1.289 1.292 167,307 +0.00(+0.17%)
Apr 15, 2021 1.290 1.290 1.289 1.290 6,468 -0.00(-0.34%)
Apr 14, 2021 1.293 1.295 1.293 1.295 6,023 -0.01(-1.03%)
Apr 13, 2021 1.308 1.309 1.307 1.308 7,099 -0.00(-0.27%)
Apr 12, 2021 1.311 1.312 1.311 1.312 6,865 +0.00(+0.01%)
Apr 11, 2021 1.312 1.313 1.310 1.312 4,571 +0.00(+0.03%)
Apr 09, 2021 1.306 1.318 1.305 1.311 185,970 +0.00(+0.38%)
Apr 08, 2021 1.306 1.308 1.306 1.306 7,362 -0.01(-0.60%)
Apr 07, 2021 1.313 1.315 1.312 1.314 6,239 +0.01(+0.68%)
Apr 06, 2021 1.304 1.306 1.304 1.305 6,891 -0.00(-0.03%)
Apr 05, 2021 1.306 1.308 1.305 1.306 6,283 -0.01(-0.62%)
Apr 04, 2021 1.314 1.315 1.313 1.314 6,675 +0.00(+0.00%)
Apr 02, 2021 1.312 1.316 1.309 1.314 68,030 +0.00(+0.08%)
Apr 01, 2021 1.312 1.313 1.312 1.313 4,958 -0.00(-0.32%)
Mar 31, 2021 1.316 1.317 1.315 1.317 6,800 +0.00(+0.14%)
Mar 30, 2021 1.316 1.317 1.315 1.315 6,878 +0.01(+0.44%)
Mar 29, 2021 1.309 1.310 1.309 1.309 6,213 +0.00(+0.02%)
Mar 28, 2021 1.310 1.310 1.308 1.309 4,989 +0.00(+0.25%)
Mar 26, 2021 1.319 1.320 1.304 1.306 189,685 -0.01(-0.90%)
Mar 25, 2021 1.319 1.320 1.317 1.317 7,747 -0.00(-0.05%)
Mar 24, 2021 1.318 1.319 1.317 1.318 8,527 +0.01(+0.42%)
Mar 23, 2021 1.310 1.313 1.308 1.312 9,747 +0.02(+1.58%)
Mar 22, 2021 1.291 1.293 1.290 1.292 7,263 -0.00(-0.17%)
Mar 21, 2021 1.294 1.294 1.294 4,340 +0.01(+0.60%)
Mar 19, 2021 1.289 1.296 1.286 1.287 263,014 -0.00(-0.16%)
Mar 18, 2021 1.289 1.290 1.286 1.289 8,838 +0.01(+0.56%)
Mar 17, 2021 1.282 1.283 1.280 1.282 12,540 -0.01(-0.74%)
Mar 16, 2021 1.291 1.292 1.290 1.291 6,543 +0.00(+0.04%)
Mar 15, 2021 1.289 1.291 1.288 1.291 7,231 +0.00(+0.14%)
Mar 14, 2021 1.290 1.290 1.288 1.289 7,163 +0.00(+0.16%)
Mar 12, 2021 1.283 1.294 1.282 1.287 260,316 +0.00(+0.22%)
Mar 11, 2021 1.283 1.285 1.283 1.284 3,605 -0.01(-0.67%)
Mar 10, 2021 1.292 1.294 1.291 1.293 4,057 -0.00(-0.22%)
Mar 09, 2021 1.296 1.298 1.295 1.296 4,052 -0.01(-0.80%)
Mar 08, 2021 1.307 1.308 1.305 1.306 3,905 +0.01(+0.72%)
Mar 07, 2021 1.300 1.300 1.297 1.297 4,163 -0.00(-0.09%)
Mar 05, 2021 1.294 1.312 1.293 1.298 389,819 +0.00(+0.14%)
Mar 04, 2021 1.294 1.298 1.293 1.296 7,801 +0.01(+0.59%)
Mar 03, 2021 1.286 1.289 1.282 1.288 4,453 +0.01(+0.73%)
Mar 02, 2021 1.278 1.280 1.277 1.279 3,840 -0.01(-0.60%)
Mar 01, 2021 1.286 1.288 1.284 1.287 3,874 -0.01(-0.48%)
Feb 28, 2021 1.297 1.297 1.293 1.293 4,772 -0.00(-0.25%)
Feb 26, 2021 1.270 1.300 1.268 1.296 420,184 +0.03(+2.16%)
Feb 25, 2021 1.270 1.270 1.268 1.269 8,467 +0.01(+1.10%)
Feb 24, 2021 1.255 1.256 1.255 1.255 6,450 -0.01(-0.78%)
Feb 23, 2021 1.264 1.265 1.262 1.265 4,181 +0.00(+0.12%)
Feb 22, 2021 1.263 1.264 1.263 1.264 3,458 -0.01(-0.57%)
Feb 21, 2021 1.270 1.271 1.269 1.271 2,714 +0.00(+0.02%)
Feb 19, 2021 1.287 1.289 1.269 1.271 211,702 -0.02(-1.22%)
Feb 18, 2021 1.287 1.288 1.286 1.286 3,092 -0.00(-0.27%)
Feb 17, 2021 1.290 1.290 1.289 1.290 2,641 -0.00(-0.12%)
Feb 16, 2021 1.289 1.294 1.288 1.291 5,345 +0.01(+0.52%)
Feb 15, 2021 1.285 1.285 1.284 1.285 4,504 -0.00(-0.23%)
Feb 14, 2021 1.289 1.289 1.287 1.288 4,092 -0.00(-0.07%)
Feb 12, 2021 1.289 1.296 1.287 1.288 140,175 -0.00(-0.15%)
Feb 11, 2021 1.289 1.291 1.287 1.290 3,439 -0.00(-0.33%)
Feb 10, 2021 1.295 1.295 1.294 1.295 5,214 +0.00(+0.22%)
Feb 09, 2021 1.292 1.293 1.292 1.292 3,749 -0.01(-0.48%)
Feb 08, 2021 1.297 1.298 1.297 1.298 3,233 -0.00(-0.31%)
Feb 07, 2021 1.305 1.305 1.302 1.302 4,109 -0.00(-0.01%)
Feb 05, 2021 1.315 1.319 1.302 1.302 210,618 -0.01(-0.93%)
Feb 04, 2021 1.315 1.316 1.314 1.315 4,752 +0.00(+0.27%)
Feb 03, 2021 1.312 1.313 1.311 1.311 4,788 -0.00(-0.23%)
Feb 02, 2021 1.314 1.315 1.314 1.314 4,595 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.