Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.32	12.37	12.20	12.27	42,213	-0.04(-0.34%)
Jul 28, 2023	12.16	12.34	12.16	12.31	21,422	+0.27(+2.25%)
Jul 27, 2023	12.35	12.36	12.02	12.04	48,450	-0.21(-1.71%)
Jul 26, 2023	12.18	12.30	12.17	12.25	26,208	+0.03(+0.25%)
Jul 25, 2023	12.21	12.29	12.21	12.22	24,168	-0.01(-0.12%)
Jul 24, 2023	12.48	12.58	12.19	12.23	44,871	-0.27(-2.12%)
Jul 21, 2023	12.34	12.55	12.24	12.50	121,873	+0.25(+2.04%)
Jul 20, 2023	12.41	12.41	12.23	12.25	24,393	-0.17(-1.39%)
Jul 19, 2023	12.35	12.57	12.35	12.42	72,912	+0.10(+0.83%)
Jul 18, 2023	12.33	12.44	12.28	12.32	47,187	+0.03(+0.24%)
Jul 17, 2023	12.26	12.44	12.23	12.29	38,572	+0.03(+0.24%)
Jul 14, 2023	12.47	12.47	12.16	12.26	282,880	-0.22(-1.76%)
Jul 13, 2023	12.55	12.58	12.46	12.48	60,452	+0.04(+0.28%)
Jul 12, 2023	12.50	12.53	12.37	12.45	25,490	+0.13(+1.10%)
Jul 11, 2023	12.23	12.33	12.19	12.31	51,318	+0.11(+0.90%)
Jul 10, 2023	11.82	12.28	11.82	12.20	34,208	+0.38(+3.21%)
Jul 07, 2023	11.77	11.93	11.77	11.82	25,987	+0.03(+0.25%)
Jul 06, 2023	11.97	11.97	11.69	11.79	38,417	-0.22(-1.83%)
Jul 05, 2023	12.03	12.10	11.92	12.01	78,383	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.