Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Genomics & Biotechnology ETF (NQ: GNOM )

9.760 +0.050 (+0.51%)
Streaming Delayed Price Updated: 1:43 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 9.710 0 +0.04(+0.41%)
Dec 30, 2024 9.720 9.752 9.600 9.670 139,343 -0.17(-1.68%)
Dec 27, 2024 9.930 10.00 9.790 9.835 71,654 -0.14(-1.43%)
Dec 26, 2024 9.840 10.00 9.830 9.978 95,882 +0.01(+0.08%)
Dec 24, 2024 9.890 9.970 9.800 9.970 49,601 +0.05(+0.50%)
Dec 23, 2024 9.850 9.920 9.780 9.920 83,905 +0.03(+0.30%)
Dec 20, 2024 9.630 9.930 9.630 9.890 111,673 +0.19(+1.96%)
Dec 19, 2024 9.750 9.760 9.600 9.700 128,724 -0.01(-0.10%)
Dec 18, 2024 10.28 10.28 9.690 9.710 223,908 -0.58(-5.66%)
Dec 17, 2024 10.30 10.39 10.22 10.29 84,345 -0.04(-0.40%)
Dec 16, 2024 10.27 10.42 10.25 10.33 83,726 +0.06(+0.62%)
Dec 13, 2024 10.44 10.44 10.19 10.27 164,994 -0.17(-1.63%)
Dec 12, 2024 10.58 10.59 10.41 10.44 90,769 -0.21(-1.99%)
Dec 11, 2024 10.78 10.83 10.62 10.65 70,252 -0.12(-1.16%)
Dec 10, 2024 10.85 10.91 10.75 10.78 93,594 -0.01(-0.13%)
Dec 09, 2024 10.77 10.90 10.75 10.79 96,471 +0.07(+0.65%)
Dec 06, 2024 10.53 10.80 10.53 10.72 48,484 +0.25(+2.39%)
Dec 05, 2024 10.64 10.64 10.46 10.47 31,894 -0.22(-2.06%)
Dec 04, 2024 10.74 10.82 10.62 10.69 41,190 -0.01(-0.09%)
Dec 03, 2024 10.95 10.98 10.68 10.70 35,968 -0.28(-2.55%)
Dec 02, 2024 10.85 11.00 10.80 10.98 36,548 +0.14(+1.29%)
Nov 29, 2024 10.88 10.88 10.79 10.84 58,155 +0.01(+0.09%)
Nov 27, 2024 10.65 10.87 10.65 10.83 32,599 +0.27(+2.56%)
Nov 26, 2024 10.45 10.56 10.41 10.56 95,300 +0.20(+1.93%)
Nov 25, 2024 10.25 10.42 10.25 10.36 49,109 +0.28(+2.78%)
Nov 22, 2024 9.860 10.09 9.810 10.08 38,330 +0.25(+2.54%)
Nov 21, 2024 9.740 9.930 9.690 9.830 47,855 +0.01(+0.10%)
Nov 20, 2024 9.760 9.830 9.650 9.820 60,277 +0.06(+0.61%)
Nov 19, 2024 9.570 9.760 9.520 9.760 102,768 +0.14(+1.46%)
Nov 18, 2024 9.740 9.740 9.550 9.620 48,299 -0.03(-0.31%)
Nov 15, 2024 10.20 10.20 9.650 9.650 81,908 -0.55(-5.39%)
Nov 14, 2024 10.62 10.65 10.20 10.20 28,123 -0.40(-3.77%)
Nov 13, 2024 10.68 10.84 10.60 10.60 61,423 +0.03(+0.28%)
Nov 12, 2024 10.81 10.83 10.53 10.57 32,481 -0.32(-2.94%)
Nov 11, 2024 10.87 11.09 10.87 10.89 39,506 +0.12(+1.11%)
Nov 08, 2024 10.84 10.84 10.69 10.77 32,216 -0.09(-0.83%)
Nov 07, 2024 10.92 11.01 10.80 10.86 24,401 +0.07(+0.65%)
Nov 06, 2024 10.93 10.93 10.68 10.79 41,188 +0.10(+0.94%)
Nov 05, 2024 10.56 10.71 10.47 10.69 38,998 +0.07(+0.66%)
Nov 04, 2024 10.51 10.65 10.39 10.62 39,416 +0.13(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.