Skip to main content

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6435 0.6711 0.5862 0.6465 201,075 +0.00(+0.53%)
Nov 29, 2023 0.7455 0.7455 0.6374 0.6431 260,270 -0.07(-9.42%)
Nov 28, 2023 0.6701 0.7279 0.6636 0.7100 208,193 +0.03(+4.00%)
Nov 27, 2023 0.7000 0.7378 0.6676 0.6827 121,438 -0.04(-5.95%)
Nov 24, 2023 0.7070 0.7510 0.7000 0.7259 54,782 -0.04(-5.81%)
Nov 22, 2023 0.7000 0.7747 0.7000 0.7707 89,868 -0.00(-0.55%)
Nov 21, 2023 0.7630 0.7836 0.7322 0.7750 125,144 -0.03(-3.13%)
Nov 20, 2023 0.7999 0.8079 0.7420 0.8000 267,456 +0.00(+0.00%)
Nov 17, 2023 0.7665 0.8208 0.7456 0.8000 448,687 +0.05(+7.04%)
Nov 16, 2023 0.7874 0.8079 0.7432 0.7474 349,157 -0.06(-7.73%)
Nov 15, 2023 0.7900 0.8152 0.6237 0.8100 788,406 +0.02(+2.64%)
Nov 14, 2023 0.8200 0.8680 0.7622 0.7892 517,138 -0.07(-8.38%)
Nov 13, 2023 0.8100 0.8700 0.6920 0.8614 441,630 +0.09(+11.54%)
Nov 10, 2023 0.5930 0.7723 0.5930 0.7723 456,678 +0.14(+22.78%)
Nov 09, 2023 0.5980 0.6502 0.5980 0.6290 341,442 +0.02(+3.11%)
Nov 08, 2023 0.5676 0.6222 0.5478 0.6100 223,676 +0.06(+11.05%)
Nov 07, 2023 0.5050 0.5545 0.4950 0.5493 103,958 +0.06(+12.79%)
Nov 06, 2023 0.4854 0.5043 0.4560 0.4870 121,251 +0.01(+1.04%)
Nov 03, 2023 0.5002 0.5250 0.4675 0.4820 185,459 +0.00(+0.42%)
Nov 02, 2023 0.5080 0.5410 0.4500 0.4800 79,598 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.