Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Hldgs Inc Cl B (OP:JUSHF)

0.4700 +0.0116 (+2.53%)
Streaming Delayed Price Updated: 12:18 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.4800 0.4950 0.4482 0.4584 138,653 -0.04(-8.34%)
Feb 27, 2026 0.5060 0.5060 0.4920 0.5001 18,256 -0.01(-1.94%)
Feb 26, 2026 0.5100 0.5363 0.4960 0.5100 90,544 -0.02(-4.32%)
Feb 25, 2026 0.5218 0.5401 0.5131 0.5330 556,151 +0.00(+0.00%)
Feb 24, 2026 0.4904 0.5333 0.4650 0.5330 165,745 +0.03(+6.96%)
Feb 23, 2026 0.4645 0.5250 0.4645 0.4983 164,498 +0.01(+3.02%)
Feb 20, 2026 0.5176 0.5319 0.4748 0.4837 272,649 -0.04(-7.87%)
Feb 19, 2026 0.4900 0.5431 0.4669 0.5250 166,788 +0.05(+9.38%)
Feb 18, 2026 0.5200 0.5242 0.4748 0.4800 233,833 -0.03(-6.60%)
Feb 17, 2026 0.4700 0.5712 0.4700 0.5139 31,137 +0.01(+1.44%)
Feb 13, 2026 0.5000 0.5187 0.4875 0.5066 72,644 +0.01(+2.78%)
Feb 12, 2026 0.5000 0.5148 0.4852 0.4929 74,408 -0.01(-1.44%)
Feb 11, 2026 0.5300 0.5400 0.5001 0.5001 40,618 -0.03(-5.64%)
Feb 10, 2026 0.5401 0.5597 0.5192 0.5300 56,662 +0.00(+0.74%)
Feb 09, 2026 0.5282 0.5500 0.5117 0.5261 22,418 +0.02(+3.16%)
Feb 06, 2026 0.5207 0.5500 0.5100 0.5100 342,659 -0.02(-3.19%)
Feb 05, 2026 0.5800 0.6000 0.5200 0.5268 105,756 -0.07(-11.82%)
Feb 04, 2026 0.5300 0.6000 0.5300 0.5974 89,349 +0.03(+6.13%)
Feb 03, 2026 0.5573 0.5760 0.5341 0.5629 348,670 +0.01(+1.42%)
Feb 02, 2026 0.5550 0.5700 0.5500 0.5550 111,263 +0.00(+0.00%)
Jan 30, 2026 0.5974 0.5974 0.5400 0.5550 51,651 -0.00(-0.02%)
Jan 29, 2026 0.5906 0.5974 0.5500 0.5551 207,864 -0.02(-3.85%)
Jan 28, 2026 0.5598 0.5974 0.5550 0.5773 125,072 +0.03(+4.96%)
Jan 27, 2026 0.5600 0.5834 0.5500 0.5500 107,081 -0.01(-1.79%)
Jan 26, 2026 0.5999 0.6002 0.5600 0.5600 146,999 -0.04(-6.67%)
Jan 23, 2026 0.5800 0.6000 0.5550 0.6000 60,714 +0.02(+3.34%)
Jan 22, 2026 0.5701 0.5822 0.5641 0.5806 44,599 +0.00(+0.10%)
Jan 21, 2026 0.5775 0.5945 0.5642 0.5800 76,791 +0.02(+3.57%)
Jan 20, 2026 0.5550 0.5914 0.5550 0.5600 81,628 -0.02(-3.45%)
Jan 16, 2026 0.6028 0.6028 0.5550 0.5800 199,330 -0.02(-2.52%)
Jan 15, 2026 0.5700 0.6118 0.5700 0.5950 34,272 -0.02(-2.46%)
Jan 14, 2026 0.5951 0.6300 0.5950 0.6100 105,619 +0.01(+2.50%)
Jan 13, 2026 0.6165 0.6165 0.5951 0.5951 97,407 -0.01(-2.14%)
Jan 12, 2026 0.5950 0.6400 0.5390 0.6081 111,993 +0.01(+0.96%)
Jan 09, 2026 0.5985 0.6064 0.5750 0.6023 90,785 +0.01(+1.26%)
Jan 08, 2026 0.5902 0.6121 0.5750 0.5948 54,258 +0.00(+0.81%)
Jan 07, 2026 0.5910 0.6400 0.5900 0.5900 68,058 +0.00(+0.00%)
Jan 06, 2026 0.6283 0.6300 0.5900 0.5900 66,227 -0.03(-5.14%)
Jan 05, 2026 0.6150 0.6474 0.6135 0.6220 67,430 -0.02(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.