Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 29, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 28, 2023 3118 3122 3106 3110 0 +3.16(+0.10%)
Sep 27, 2023 3104 3125 3104 3107 0 +5.05(+0.16%)
Sep 26, 2023 3114 3120 3102 3102 0 -13.34(-0.43%)
Sep 25, 2023 3131 3131 3112 3116 0 -16.82(-0.54%)
Sep 24, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 23, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 22, 2023 3085 3133 3079 3132 0 +47.73(+1.55%)
Sep 21, 2023 3103 3113 3085 3085 0 -23.87(-0.77%)
Sep 20, 2023 3119 3122 3108 3109 0 -16.39(-0.52%)
Sep 19, 2023 3124 3131 3114 3125 0 -0.97(-0.03%)
Sep 18, 2023 3110 3129 3098 3126 0 +8.19(+0.26%)
Sep 17, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 16, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 15, 2023 3134 3142 3107 3118 0 -8.81(-0.28%)
Sep 14, 2023 3125 3135 3112 3127 0 +3.48(+0.11%)
Sep 13, 2023 3138 3144 3107 3123 0 -13.99(-0.45%)
Sep 12, 2023 3140 3148 3134 3137 0 -5.72(-0.18%)
Sep 11, 2023 3120 3155 3114 3143 0 +26.06(+0.84%)
Sep 10, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 09, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 08, 2023 3114 3126 3105 3117 0 -5.63(-0.18%)
Sep 07, 2023 3152 3152 3121 3122 0 -35.73(-1.13%)
Sep 06, 2023 3147 3162 3137 3158 0 +3.71(+0.12%)
Sep 05, 2023 3170 3170 3150 3154 0 -22.69(-0.71%)
Sep 04, 2023 3177 0 +43.81(+1.40%)
Sep 03, 2023 3133 0 +0.00(+0.00%)
Sep 02, 2023 3126 3144 3123 3133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.