Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 3515 3550 3501 3509 0 -75.97(-2.12%)
Feb 24, 2021 3596 3609 3568 3585 0 +20.97(+0.59%)
Feb 23, 2021 3639 3646 3532 3564 0 -72.28(-1.99%)
Feb 22, 2021 3618 3672 3618 3636 0 -6.08(-0.17%)
Feb 21, 2021 3707 3717 3642 3642 0 -53.73(-1.45%)
Feb 18, 2021 3662 3700 3634 3696 0 +20.81(+0.57%)
Feb 17, 2021 3721 3732 3664 3675 0 +20.27(+0.55%)
Feb 09, 2021 3613 3663 3612 3655 0 +51.60(+1.43%)
Feb 08, 2021 3540 3604 3529 3603 0 +71.04(+2.01%)
Feb 07, 2021 3505 3542 3492 3532 0 +36.12(+1.03%)
Feb 04, 2021 3509 3537 3493 3496 0 -5.53(-0.16%)
Feb 03, 2021 3504 3525 3466 3502 0 -15.45(-0.44%)
Feb 02, 2021 3531 3544 3509 3517 0 -16.37(-0.46%)
Feb 01, 2021 3511 3536 3496 3534 0 +28.40(+0.81%)
Jan 31, 2021 3477 3506 3470 3505 0 +22.21(+0.64%)
Jan 28, 2021 3522 3532 3447 3483 0 -22.11(-0.63%)
Jan 27, 2021 3535 3550 3497 3505 0 -68.16(-1.91%)
Jan 26, 2021 3568 3579 3546 3573 0 +3.91(+0.11%)
Jan 25, 2021 3611 3611 3565 3569 0 -54.81(-1.51%)
Jan 24, 2021 3605 3637 3591 3624 0 +17.49(+0.48%)
Jan 21, 2021 3617 3617 3585 3607 0 -14.51(-0.40%)
Jan 20, 2021 3591 3636 3586 3621 0 +38.17(+1.07%)
Jan 19, 2021 3564 3590 3556 3583 0 +16.71(+0.47%)
Jan 18, 2021 3596 3603 3553 3566 0 -29.84(-0.83%)
Jan 17, 2021 3555 3609 3544 3596 0 +29.84(+0.84%)
Jan 14, 2021 3566 3589 3534 3566 0 +0.48(+0.01%)
Jan 13, 2021 3585 3599 3560 3566 0 -32.75(-0.91%)
Jan 12, 2021 3613 3622 3576 3599 0 -9.69(-0.27%)
Jan 11, 2021 3518 3608 3517 3608 0 +76.84(+2.18%)
Jan 10, 2021 3571 3598 3517 3532 0 -38.61(-1.08%)
Jan 07, 2021 3578 3588 3545 3570 0 -6.09(-0.17%)
Jan 06, 2021 3553 3576 3527 3576 0 +25.32(+0.71%)
Jan 05, 2021 3531 3557 3513 3551 0 +22.20(+0.63%)
Jan 04, 2021 3492 3529 3485 3529 0 +25.72(+0.73%)
Jan 03, 2021 3475 3512 3457 3503 0 +29.89(+0.86%)
Dec 30, 2020 3420 3475 3420 3473 0 +58.62(+1.72%)
Dec 29, 2020 3375 3414 3374 3414 0 +35.41(+1.05%)
Dec 28, 2020 3399 3407 3376 3379 0 -18.25(-0.54%)
Dec 27, 2020 3396 3413 3384 3397 0 +0.73(+0.02%)
Dec 24, 2020 3352 3397 3348 3397 0 +33.45(+0.99%)
Dec 23, 2020 3382 3394 3354 3363 0 -19.21(-0.57%)
Dec 22, 2020 3362 3394 3360 3382 0 +25.54(+0.76%)
Dec 21, 2020 3411 3416 3354 3357 0 -63.79(-1.86%)
Dec 20, 2020 3394 3424 3381 3421 0 +25.67(+0.76%)
Dec 17, 2020 3400 3414 3383 3395 0 -9.97(-0.29%)
Dec 16, 2020 3367 3406 3354 3405 0 +37.89(+1.13%)
Dec 15, 2020 3371 3379 3359 3367 0 -0.25(-0.01%)
Dec 14, 2020 3367 3374 3348 3367 0 -1.89(-0.06%)
Dec 13, 2020 3350 3371 3339 3369 0 +21.93(+0.66%)
Dec 10, 2020 3381 3383 3325 3347 0 -26.09(-0.77%)
Dec 09, 2020 3366 3385 3358 3373 0 +1.32(+0.04%)
Dec 08, 2020 3416 3423 3372 3372 0 -38.22(-1.12%)
Dec 07, 2020 3418 3429 3403 3410 0 -6.42(-0.19%)
Dec 06, 2020 3447 3450 3414 3417 0 -27.98(-0.81%)
Dec 03, 2020 3437 3448 3417 3445 0 +2.44(+0.07%)
Dec 02, 2020 3449 3452 3429 3442 0 -7.24(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.