Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shanghai (IX:SHANG)

3,534.48 +17.65 (+0.50%)
Daily Price Updated: 3:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3519 3536 3518 3534 0 +17.65(+0.50%)
Jul 17, 2025 3500 3517 3499 3517 0 +13.05(+0.37%)
Jul 16, 2025 3503 3512 3489 3504 0 -1.22(-0.03%)
Jul 15, 2025 3520 3527 3483 3505 0 -14.65(-0.42%)
Jul 14, 2025 3513 3532 3513 3520 0 +9.47(+0.27%)
Jul 13, 2025 3511 3555 3507 3510 0 +0.00(+0.00%)
Jul 12, 2025 3511 3555 3507 3510 0 +0.00(+0.00%)
Jul 11, 2025 3511 3555 3507 3510 0 +0.50(+0.01%)
Jul 10, 2025 3492 3527 3492 3510 0 +16.63(+0.48%)
Jul 09, 2025 3499 3513 3491 3493 0 -4.43(-0.13%)
Jul 08, 2025 3475 3500 3475 3497 0 +24.35(+0.70%)
Jul 07, 2025 3468 3475 3463 3473 0 +0.81(+0.02%)
Jul 06, 2025 3460 3497 3455 3472 0 +0.00(+0.00%)
Jul 05, 2025 3460 3497 3455 3472 0 +0.00(+0.00%)
Jul 04, 2025 3460 3497 3455 3472 0 +11.17(+0.32%)
Jul 03, 2025 3456 3464 3447 3461 0 +6.36(+0.18%)
Jul 02, 2025 3458 3461 3448 3455 0 -2.96(-0.09%)
Jul 01, 2025 3446 3460 3441 3458 0 +13.32(+0.39%)
Jun 30, 2025 3423 3447 3420 3444 0 +20.20(+0.59%)
Jun 29, 2025 3451 3463 3421 3424 0 +0.00(+0.00%)
Jun 28, 2025 3451 3463 3421 3424 0 +0.00(+0.00%)
Jun 27, 2025 3451 3463 3421 3424 0 -24.22(-0.70%)
Jun 26, 2025 3452 3463 3446 3448 0 -7.52(-0.22%)
Jun 25, 2025 3419 3459 3417 3456 0 +35.40(+1.03%)
Jun 24, 2025 3380 3424 3380 3421 0 +38.99(+1.15%)
Jun 23, 2025 3349 3389 3348 3382 0 +21.68(+0.65%)
Jun 22, 2025 3359 3371 3358 3360 0 +0.00(+0.00%)
Jun 21, 2025 3359 3371 3358 3360 0 +0.00(+0.00%)
Jun 20, 2025 3359 3371 3358 3360 0 -2.21(-0.07%)
Jun 19, 2025 3384 3387 3354 3362 0 -26.70(-0.79%)
Jun 18, 2025 3386 3392 3370 3389 0 +1.41(+0.04%)
Jun 17, 2025 3388 3393 3376 3387 0 -1.33(-0.04%)
Jun 16, 2025 3369 3390 3369 3389 0 +11.73(+0.35%)
Jun 15, 2025 3397 3402 3371 3377 0 +0.00(+0.00%)
Jun 14, 2025 3397 3402 3371 3377 0 +0.00(+0.00%)
Jun 13, 2025 3397 3402 3371 3377 0 -25.66(-0.75%)
Jun 12, 2025 3398 3408 3389 3403 0 +0.34(+0.01%)
Jun 11, 2025 3385 3414 3385 3402 0 +17.50(+0.52%)
Jun 10, 2025 3402 3406 3366 3385 0 -14.95(-0.44%)
Jun 09, 2025 3389 3402 3383 3400 0 +14.41(+0.43%)
Jun 08, 2025 3384 3391 3380 3385 0 +0.00(+0.00%)
Jun 07, 2025 3384 3391 3380 3385 0 +0.00(+0.00%)
Jun 06, 2025 3384 3391 3380 3385 0 +1.26(+0.04%)
Jun 05, 2025 3378 3388 3371 3384 0 +7.90(+0.23%)
Jun 04, 2025 3363 3380 3363 3376 0 +14.22(+0.42%)
Jun 03, 2025 3340 3367 3340 3362 0 +14.49(+0.43%)
Jun 02, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
Jun 01, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
May 31, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
May 30, 2025 3359 3361 3342 3347 0 -15.96(-0.47%)
May 29, 2025 3340 3369 3337 3363 0 +23.52(+0.70%)
May 28, 2025 3342 3348 3337 3340 0 -0.76(-0.02%)
May 27, 2025 3346 3352 3332 3341 0 -6.15(-0.18%)
May 26, 2025 3347 3362 3336 3347 0 -1.53(-0.05%)
May 25, 2025 3377 3389 3348 3348 0 +0.00(+0.00%)
May 24, 2025 3377 3389 3348 3348 0 +0.00(+0.00%)
May 23, 2025 3377 3389 3348 3348 0 -31.82(-0.94%)
May 22, 2025 3382 3391 3376 3380 0 -7.38(-0.22%)
May 21, 2025 3380 3395 3380 3388 0 +7.09(+0.21%)
May 20, 2025 3372 3388 3370 3380 0 +12.90(+0.38%)
May 19, 2025 3366 3374 3357 3368 0 +0.12(+0.00%)
May 18, 2025 3375 3380 3357 3367 0 +0.00(+0.00%)
May 17, 2025 3375 3380 3357 3367 0 +0.00(+0.00%)
May 16, 2025 3375 3380 3357 3367 0 -13.36(-0.40%)
May 15, 2025 3398 3403 3378 3381 0 -23.13(-0.68%)
May 14, 2025 3374 3417 3368 3404 0 +29.08(+0.86%)
May 13, 2025 3386 3386 3370 3375 0 +5.63(+0.17%)
May 12, 2025 3353 3372 3344 3369 0 +27.24(+0.82%)
May 11, 2025 3350 3351 3335 3342 0 +0.00(+0.00%)
May 10, 2025 3350 3351 3335 3342 0 +0.00(+0.00%)
May 09, 2025 3350 3351 3335 3342 0 -10.00(-0.30%)
May 08, 2025 3331 3360 3328 3352 0 +9.33(+0.28%)
May 07, 2025 3343 0 +26.56(+0.80%)
May 06, 2025 3295 3316 3287 3316 0 +37.08(+1.13%)
May 05, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
May 04, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
May 03, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
May 02, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.