Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,267.19 -103.21 (-3.06%)
Daily Price Updated: 4:45 PM EST, Nov 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2024 3368 3372 3267 3267 0 +0.00(+0.00%)
Nov 22, 2024 3368 3372 3267 3267 0 -103.21(-3.06%)
Nov 21, 2024 3363 3379 3349 3370 0 +2.41(+0.07%)
Nov 20, 2024 3338 3375 3333 3368 0 +21.98(+0.66%)
Nov 19, 2024 3325 3347 3284 3346 0 +22.16(+0.67%)
Nov 18, 2024 3345 3387 3309 3324 0 -6.88(-0.21%)
Nov 17, 2024 3370 3391 3331 3331 0 +0.00(+0.00%)
Nov 16, 2024 3370 3391 3331 3331 0 +0.00(+0.00%)
Nov 15, 2024 3370 3391 3331 3331 0 -49.11(-1.45%)
Nov 14, 2024 3430 3442 3376 3380 0 -59.44(-1.73%)
Nov 13, 2024 3407 3442 3405 3439 0 +17.31(+0.51%)
Nov 12, 2024 3470 3489 3402 3422 0 -48.10(-1.39%)
Nov 11, 2024 3432 3471 3417 3470 0 +17.77(+0.51%)
Nov 10, 2024 3502 3510 3443 3452 0 +0.00(+0.00%)
Nov 09, 2024 3502 3510 3443 3452 0 +0.00(+0.00%)
Nov 08, 2024 3502 3510 3443 3452 0 -18.36(-0.53%)
Nov 07, 2024 3360 3471 3356 3471 0 +86.85(+2.57%)
Nov 06, 2024 3395 3421 3367 3384 0 -3.18(-0.09%)
Nov 05, 2024 3307 3387 3302 3387 0 +76.78(+2.32%)
Nov 04, 2024 3276 3310 3264 3310 0 +38.20(+1.17%)
Nov 03, 2024 3276 3305 3259 3272 0 +0.00(+0.00%)
Nov 02, 2024 3276 3305 3259 3272 0 +0.00(+0.00%)
Nov 01, 2024 3276 3305 3259 3272 0 -7.81(-0.24%)
Oct 31, 2024 3268 3296 3252 3280 0 +13.58(+0.42%)
Oct 30, 2024 3274 3292 3245 3266 0 -20.17(-0.61%)
Oct 29, 2024 3328 3340 3284 3286 0 -35.79(-1.08%)
Oct 28, 2024 3300 3322 3280 3322 0 +22.50(+0.68%)
Oct 27, 2024 3281 3319 3276 3300 0 +0.00(+0.00%)
Oct 26, 2024 3281 3319 3276 3300 0 +0.00(+0.00%)
Oct 25, 2024 3281 3319 3276 3300 0 +19.44(+0.59%)
Oct 24, 2024 3288 3293 3267 3280 0 -22.54(-0.68%)
Oct 23, 2024 3285 3331 3277 3303 0 +16.93(+0.52%)
Oct 22, 2024 3264 3295 3255 3286 0 +17.76(+0.54%)
Oct 21, 2024 3276 3301 3239 3268 0 +6.55(+0.20%)
Oct 20, 2024 3166 3314 3153 3262 0 +0.00(+0.00%)
Oct 19, 2024 3166 3314 3153 3262 0 +0.00(+0.00%)
Oct 18, 2024 3166 3314 3153 3262 0 +92.18(+2.91%)
Oct 17, 2024 3221 3242 3169 3169 0 -33.57(-1.05%)
Oct 16, 2024 3169 3237 3168 3203 0 +1.66(+0.05%)
Oct 15, 2024 3266 3285 3201 3201 0 -83.03(-2.53%)
Oct 14, 2024 3241 3295 3204 3284 0 +66.58(+2.07%)
Oct 13, 2024 3288 3298 3188 3218 0 +0.00(+0.00%)
Oct 12, 2024 3288 3298 3188 3218 0 +0.00(+0.00%)
Oct 11, 2024 3288 3298 3188 3218 0 -84.19(-2.55%)
Oct 10, 2024 3278 3380 3228 3302 0 +43.07(+1.32%)
Oct 09, 2024 3427 3437 3249 3259 0 -230.92(-6.62%)
Oct 08, 2024 3674 3674 3372 3490 0 +153.28(+4.59%)
Oct 07, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 06, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 05, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 04, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 03, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 02, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 01, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Sep 30, 2024 3195 3359 3154 3336 0 +248.97(+8.06%)
Sep 29, 2024 3049 3088 3017 3088 0 +0.00(+0.00%)
Sep 28, 2024 3049 3088 3017 3088 0 +0.00(+0.00%)
Sep 27, 2024 3049 3088 3017 3088 0 +86.58(+2.89%)
Sep 26, 2024 2894 3001 2889 3001 0 +104.64(+3.61%)
Sep 25, 2024 2901 2952 2889 2896 0 +33.18(+1.16%)
Sep 24, 2024 2771 2863 2761 2863 0 +114.21(+4.15%)
Sep 23, 2024 2735 2760 2731 2749 0 +12.11(+0.44%)
Sep 22, 2024 2734 2741 2718 2737 0 +0.00(+0.00%)
Sep 21, 2024 2734 2741 2718 2737 0 +0.00(+0.00%)
Sep 20, 2024 2734 2741 2718 2737 0 +0.79(+0.03%)
Sep 19, 2024 2723 2748 2698 2736 0 +18.74(+0.69%)
Sep 18, 2024 2705 2724 2690 2717 0 +13.19(+0.49%)
Sep 17, 2024 2719 2729 2703 2704 0 +0.00(+0.00%)
Sep 16, 2024 2719 2729 2703 2704 0 +0.00(+0.00%)
Sep 15, 2024 2719 2729 2703 2704 0 +0.00(+0.00%)
Sep 14, 2024 2719 2729 2703 2704 0 +0.00(+0.00%)
Sep 13, 2024 2719 2729 2703 2704 0 -13.03(-0.48%)
Sep 12, 2024 2722 2735 2717 2717 0 -4.68(-0.17%)
Sep 11, 2024 2733 2733 2711 2722 0 -22.39(-0.82%)
Sep 10, 2024 2738 2750 2719 2744 0 +7.70(+0.28%)
Sep 09, 2024 2755 2757 2727 2736 0 -29.32(-1.06%)
Sep 08, 2024 2792 2804 2766 2766 0 +0.00(+0.00%)
Sep 07, 2024 2792 2804 2766 2766 0 +0.00(+0.00%)
Sep 06, 2024 2792 2804 2766 2766 0 -22.50(-0.81%)
Sep 05, 2024 2785 2796 2777 2788 0 +4.03(+0.14%)
Sep 04, 2024 2786 2801 2782 2784 0 -18.70(-0.67%)
Sep 03, 2024 2809 2815 2795 2803 0 -8.05(-0.29%)
Sep 02, 2024 2832 2839 2810 2811 0 -31.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.