Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3423 3447 3420 3444 0 +20.20(+0.59%)
Jun 29, 2025 3451 3463 3421 3424 0 +0.00(+0.00%)
Jun 28, 2025 3451 3463 3421 3424 0 +0.00(+0.00%)
Jun 27, 2025 3451 3463 3421 3424 0 -24.22(-0.70%)
Jun 26, 2025 3452 3463 3446 3448 0 -7.52(-0.22%)
Jun 25, 2025 3419 3459 3417 3456 0 +35.40(+1.03%)
Jun 24, 2025 3380 3424 3380 3421 0 +38.99(+1.15%)
Jun 23, 2025 3349 3389 3348 3382 0 +21.68(+0.65%)
Jun 22, 2025 3359 3371 3358 3360 0 +0.00(+0.00%)
Jun 21, 2025 3359 3371 3358 3360 0 +0.00(+0.00%)
Jun 20, 2025 3359 3371 3358 3360 0 -2.21(-0.07%)
Jun 19, 2025 3384 3387 3354 3362 0 -26.70(-0.79%)
Jun 18, 2025 3386 3392 3370 3389 0 +1.41(+0.04%)
Jun 17, 2025 3388 3393 3376 3387 0 -1.33(-0.04%)
Jun 16, 2025 3369 3390 3369 3389 0 +11.73(+0.35%)
Jun 15, 2025 3397 3402 3371 3377 0 +0.00(+0.00%)
Jun 14, 2025 3397 3402 3371 3377 0 +0.00(+0.00%)
Jun 13, 2025 3397 3402 3371 3377 0 -25.66(-0.75%)
Jun 12, 2025 3398 3408 3389 3403 0 +0.34(+0.01%)
Jun 11, 2025 3385 3414 3385 3402 0 +17.50(+0.52%)
Jun 10, 2025 3402 3406 3366 3385 0 -14.95(-0.44%)
Jun 09, 2025 3389 3402 3383 3400 0 +14.41(+0.43%)
Jun 08, 2025 3384 3391 3380 3385 0 +0.00(+0.00%)
Jun 07, 2025 3384 3391 3380 3385 0 +0.00(+0.00%)
Jun 06, 2025 3384 3391 3380 3385 0 +1.26(+0.04%)
Jun 05, 2025 3378 3388 3371 3384 0 +7.90(+0.23%)
Jun 04, 2025 3363 3380 3363 3376 0 +14.22(+0.42%)
Jun 03, 2025 3340 3367 3340 3362 0 +14.49(+0.43%)
Jun 02, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
Jun 01, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
May 31, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
May 30, 2025 3359 3361 3342 3347 0 -15.96(-0.47%)
May 29, 2025 3340 3369 3337 3363 0 +23.52(+0.70%)
May 28, 2025 3342 3348 3337 3340 0 -0.76(-0.02%)
May 27, 2025 3346 3352 3332 3341 0 -6.15(-0.18%)
May 26, 2025 3347 3362 3336 3347 0 -1.53(-0.05%)
May 25, 2025 3377 3389 3348 3348 0 +0.00(+0.00%)
May 24, 2025 3377 3389 3348 3348 0 +0.00(+0.00%)
May 23, 2025 3377 3389 3348 3348 0 -31.82(-0.94%)
May 22, 2025 3382 3391 3376 3380 0 -7.38(-0.22%)
May 21, 2025 3380 3395 3380 3388 0 +7.09(+0.21%)
May 20, 2025 3372 3388 3370 3380 0 +12.90(+0.38%)
May 19, 2025 3366 3374 3357 3368 0 +0.12(+0.00%)
May 18, 2025 3375 3380 3357 3367 0 +0.00(+0.00%)
May 17, 2025 3375 3380 3357 3367 0 +0.00(+0.00%)
May 16, 2025 3375 3380 3357 3367 0 -13.36(-0.40%)
May 15, 2025 3398 3403 3378 3381 0 -23.13(-0.68%)
May 14, 2025 3374 3417 3368 3404 0 +29.08(+0.86%)
May 13, 2025 3386 3386 3370 3375 0 +5.63(+0.17%)
May 12, 2025 3353 3372 3344 3369 0 +27.24(+0.82%)
May 11, 2025 3350 3351 3335 3342 0 +0.00(+0.00%)
May 10, 2025 3350 3351 3335 3342 0 +0.00(+0.00%)
May 09, 2025 3350 3351 3335 3342 0 -10.00(-0.30%)
May 08, 2025 3331 3360 3328 3352 0 +9.33(+0.28%)
May 07, 2025 3343 0 +26.56(+0.80%)
May 06, 2025 3295 3316 3287 3316 0 +37.08(+1.13%)
May 05, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
May 04, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
May 03, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
May 02, 2025 3284 3292 3278 3279 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.