Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.45	12.70	12.45	12.63	184,166	+0.14(+1.12%)
Feb 27, 2023	12.59	12.59	12.43	12.49	72,450	+0.11(+0.89%)
Feb 24, 2023	12.41	12.51	12.36	12.38	36,852	-0.26(-2.06%)
Feb 23, 2023	12.85	12.85	12.44	12.64	72,822	-0.13(-1.02%)
Feb 22, 2023	12.67	12.85	12.60	12.77	563,094	+0.16(+1.27%)
Feb 21, 2023	13.13	13.13	12.61	12.61	65,694	-0.71(-5.33%)
Feb 17, 2023	13.10	13.34	13.02	13.32	30,702	+0.15(+1.14%)
Feb 16, 2023	13.17	13.42	13.01	13.17	39,544	-0.12(-0.90%)
Feb 15, 2023	13.02	13.30	12.98	13.29	34,989	+0.15(+1.14%)
Feb 14, 2023	13.06	13.29	12.87	13.14	53,282	-0.08(-0.61%)
Feb 13, 2023	12.93	13.24	12.85	13.22	78,455	+0.23(+1.77%)
Feb 10, 2023	13.04	13.05	12.89	12.99	30,463	-0.08(-0.61%)
Feb 09, 2023	13.46	13.58	13.05	13.07	145,715	-0.26(-1.95%)
Feb 08, 2023	13.73	13.74	13.31	13.33	38,063	-0.45(-3.26%)
Feb 07, 2023	13.51	13.79	13.38	13.78	47,214	+0.17(+1.25%)
Feb 06, 2023	13.74	13.78	13.56	13.61	43,175	-0.27(-1.95%)
Feb 03, 2023	13.93	14.15	13.82	13.88	63,000	-0.30(-2.12%)
Feb 02, 2023	13.99	14.36	13.92	14.18	284,700	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.