Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.730 8.900 8.630 8.850 281,468 -0.03(-0.34%)
Oct 30, 2023 8.870 8.915 8.725 8.880 239,524 +0.11(+1.25%)
Oct 27, 2023 9.090 9.090 8.770 8.770 78,100 -0.25(-2.77%)
Oct 26, 2023 9.000 9.125 8.980 9.020 8,730,142 +0.03(+0.33%)
Oct 25, 2023 9.230 9.230 8.990 8.990 71,954 -0.32(-3.44%)
Oct 24, 2023 9.260 9.370 9.260 9.310 257,537 +0.15(+1.64%)
Oct 23, 2023 9.140 9.240 9.010 9.160 37,179 -0.01(-0.11%)
Oct 20, 2023 9.160 9.290 9.150 9.170 108,633 -0.05(-0.54%)
Oct 19, 2023 9.400 9.400 9.215 9.220 43,362 -0.20(-2.12%)
Oct 18, 2023 9.710 9.710 9.390 9.420 51,340 -0.37(-3.78%)
Oct 17, 2023 9.690 9.920 9.680 9.790 47,058 +0.01(+0.10%)
Oct 16, 2023 9.720 9.855 9.580 9.780 37,910 +0.06(+0.62%)
Oct 13, 2023 9.650 9.740 9.570 9.720 25,676 +0.07(+0.73%)
Oct 12, 2023 10.08 10.08 9.630 9.650 96,214 -0.42(-4.17%)
Oct 11, 2023 10.18 10.20 10.00 10.07 54,995 -0.07(-0.69%)
Oct 10, 2023 9.880 10.15 9.880 10.14 54,175 +0.26(+2.63%)
Oct 09, 2023 9.840 9.904 9.710 9.880 36,165 -0.05(-0.50%)
Oct 06, 2023 9.860 10.02 9.810 9.930 38,937 +0.00(+0.00%)
Oct 05, 2023 9.720 9.954 9.660 9.930 48,798 +0.17(+1.79%)
Oct 04, 2023 9.900 9.900 9.675 9.755 75,169 -0.11(-1.17%)
Oct 03, 2023 9.870 9.920 9.780 9.870 82,009 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.