Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7203 -0.0008 (-0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.9400	0.8281	0.8399	219,969	-0.02(-2.34%)
Sep 28, 2023	0.8400	0.8960	0.8090	0.8600	215,568	+0.05(+6.15%)
Sep 27, 2023	0.8083	0.9400	0.8083	0.8102	406,482	-0.03(-3.54%)
Sep 26, 2023	0.6996	0.8400	0.6996	0.8399	285,623	+0.13(+18.93%)
Sep 25, 2023	0.7378	0.7900	0.7062	0.7062	212,940	-0.04(-5.21%)
Sep 22, 2023	0.7200	0.7599	0.6661	0.7450	126,356	+0.01(+1.79%)
Sep 21, 2023	0.7300	0.7445	0.6519	0.7319	333,798	-0.01(-1.21%)
Sep 20, 2023	0.7500	0.7800	0.7268	0.7409	78,308	-0.01(-1.09%)
Sep 19, 2023	0.7900	0.8000	0.7249	0.7491	153,969	-0.05(-6.36%)
Sep 18, 2023	0.8500	0.8500	0.7299	0.8000	224,805	-0.01(-1.23%)
Sep 15, 2023	0.7838	0.8200	0.7563	0.8100	457,117	+0.08(+10.96%)
Sep 14, 2023	0.7275	0.7600	0.7192	0.7300	223,218	+0.00(+0.34%)
Sep 13, 2023	0.7349	0.7649	0.6961	0.7275	348,019	-0.04(-4.89%)
Sep 12, 2023	0.7670	0.8200	0.7000	0.7649	519,169	-0.01(-0.79%)
Sep 11, 2023	0.7500	0.8198	0.7400	0.7710	730,273	+0.03(+4.33%)
Sep 08, 2023	0.6920	0.8180	0.6920	0.7390	428,072	-0.00(-0.27%)
Sep 07, 2023	0.7650	0.8317	0.6500	0.7410	698,955	-0.05(-6.20%)
Sep 06, 2023	0.7800	0.8987	0.7150	0.7900	791,031	+0.01(+1.28%)
Sep 05, 2023	0.6225	0.8580	0.6225	0.7800	406,262	+0.15(+22.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.