Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4880 0.4880 0.4452 0.4748 68,866 -0.01(-1.08%)
May 30, 2023 0.4600 0.4899 0.4600 0.4800 113,824 +0.01(+2.13%)
May 26, 2023 0.4500 0.5093 0.4500 0.4700 79,634 -0.03(-5.32%)
May 25, 2023 0.5034 0.5069 0.4732 0.4964 39,528 +0.01(+1.31%)
May 24, 2023 0.5055 0.5270 0.4851 0.4900 59,612 -0.00(-0.08%)
May 23, 2023 0.4617 0.5342 0.4617 0.4904 77,204 +0.02(+3.24%)
May 22, 2023 0.4900 0.5100 0.4500 0.4750 122,375 -0.02(-3.06%)
May 19, 2023 0.5180 0.5180 0.4590 0.4900 39,670 -0.01(-1.41%)
May 18, 2023 0.4500 0.5180 0.4500 0.4970 90,105 +0.03(+6.88%)
May 17, 2023 0.4800 0.4800 0.4530 0.4650 58,351 -0.01(-2.13%)
May 16, 2023 0.4650 0.4909 0.4581 0.4751 104,833 +0.01(+2.39%)
May 15, 2023 0.4900 0.5000 0.4485 0.4640 120,759 -0.02(-4.33%)
May 12, 2023 0.4801 0.4850 0.4200 0.4850 119,347 -0.01(-2.00%)
May 11, 2023 0.5120 0.5422 0.4687 0.4949 233,232 -0.05(-9.23%)
May 10, 2023 0.5600 0.5694 0.5133 0.5452 217,317 -0.01(-1.07%)
May 09, 2023 0.5940 0.5940 0.5401 0.5511 102,766 -0.01(-1.62%)
May 08, 2023 0.5610 0.6161 0.5602 0.5602 95,381 -0.02(-4.26%)
May 05, 2023 0.5725 0.6478 0.5100 0.5851 263,013 +0.05(+8.35%)
May 04, 2023 0.4800 0.5544 0.4800 0.5400 135,768 +0.04(+8.00%)
May 03, 2023 0.5610 0.5610 0.4840 0.5000 193,443 -0.01(-1.96%)
May 02, 2023 0.5075 0.5157 0.4805 0.5100 92,751 +0.03(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.