Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3266 3280 3246 3280 0 +21.58(+0.66%)
Feb 27, 2023 3257 3277 3252 3258 0 -9.13(-0.28%)
Feb 26, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 25, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 24, 2023 3287 3288 3254 3267 0 -20.32(-0.62%)
Feb 23, 2023 3294 3307 3275 3287 0 -3.67(-0.11%)
Feb 22, 2023 3292 3307 3287 3291 0 -15.37(-0.46%)
Feb 21, 2023 3292 3309 3282 3307 0 +82.50(+2.56%)
Feb 19, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 18, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 17, 2023 3245 3262 3223 3224 0 -25.01(-0.77%)
Feb 16, 2023 3282 3309 3231 3249 0 -31.46(-0.96%)
Feb 15, 2023 3294 3296 3275 3280 0 -12.79(-0.39%)
Feb 14, 2023 3289 3294 3279 3293 0 +9.12(+0.28%)
Feb 13, 2023 3257 3285 3253 3284 0 +23.49(+0.72%)
Feb 12, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 10, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 09, 2023 3266 3270 3247 3261 0 +28.56(+0.88%)
Feb 08, 2023 3252 3257 3230 3232 0 -15.98(-0.49%)
Feb 07, 2023 3245 3250 3234 3248 0 +9.39(+0.29%)
Feb 06, 2023 3245 3250 3226 3239 0 -24.71(-0.76%)
Feb 05, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 04, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 03, 2023 3276 3276 3235 3263 0 -22.26(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.