Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 2951 2975 2950 2975 0 +0.00(+0.00%)
Dec 30, 2023 2951 2975 2950 2975 0 +0.00(+0.00%)
Dec 29, 2023 2951 2975 2950 2975 0 +20.23(+0.68%)
Dec 28, 2023 2913 2962 2909 2955 0 +40.09(+1.38%)
Dec 27, 2023 2900 2918 2890 2915 0 +15.73(+0.54%)
Dec 26, 2023 2918 2918 2893 2899 0 -19.93(-0.68%)
Dec 25, 2023 2910 2921 2904 2919 0 +4.03(+0.14%)
Dec 24, 2023 2919 2936 2907 2915 0 +0.00(+0.00%)
Dec 23, 2023 2919 2936 2907 2915 0 +0.00(+0.00%)
Dec 22, 2023 2919 2936 2907 2915 0 -3.93(-0.13%)
Dec 21, 2023 2892 2924 2882 2919 0 +16.60(+0.57%)
Dec 20, 2023 2932 2937 2902 2902 0 -30.28(-1.03%)
Dec 19, 2023 2929 2940 2914 2932 0 +1.59(+0.05%)
Dec 18, 2023 2937 2951 2924 2931 0 -11.76(-0.40%)
Dec 17, 2023 2966 2976 2940 2943 0 +0.00(+0.00%)
Dec 16, 2023 2966 2976 2940 2943 0 +0.00(+0.00%)
Dec 15, 2023 2966 2976 2940 2943 0 -16.43(-0.56%)
Dec 14, 2023 2980 2986 2958 2959 0 -9.77(-0.33%)
Dec 13, 2023 2997 2997 2969 2969 0 -34.68(-1.15%)
Dec 12, 2023 2986 3004 2980 3003 0 +12.00(+0.40%)
Dec 11, 2023 2956 2996 2930 2991 0 +21.88(+0.74%)
Dec 10, 2023 2965 2981 2962 2970 0 +0.00(+0.00%)
Dec 09, 2023 2965 2981 2962 2970 0 +0.00(+0.00%)
Dec 08, 2023 2965 2981 2962 2970 0 +3.35(+0.11%)
Dec 07, 2023 2966 2976 2949 2966 0 -2.72(-0.09%)
Dec 06, 2023 2967 2985 2960 2969 0 -3.37(-0.11%)
Dec 05, 2023 3017 3017 2972 2972 0 -50.61(-1.67%)
Dec 04, 2023 3033 3039 3022 3023 0 -8.73(-0.29%)
Dec 03, 2023 3027 3036 3010 3032 0 +0.00(+0.00%)
Dec 02, 2023 3027 3036 3010 3032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.