Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.890	1.940	1.825	1.860	123,906	-0.07(-3.63%)
Jul 28, 2022	1.810	1.946	1.730	1.930	162,211	+0.11(+6.04%)
Jul 27, 2022	1.950	2.020	1.760	1.820	175,393	-0.12(-6.19%)
Jul 26, 2022	2.160	2.180	1.940	1.940	157,547	-0.22(-10.19%)
Jul 25, 2022	2.210	2.250	2.090	2.160	119,696	+0.01(+0.47%)
Jul 22, 2022	2.147	2.250	1.950	2.150	258,558	-0.02(-0.92%)
Jul 21, 2022	2.030	2.190	1.970	2.170	337,161	+0.14(+6.89%)
Jul 20, 2022	1.900	2.150	1.875	2.030	425,601	+0.13(+6.84%)
Jul 19, 2022	1.900	1.910	1.710	1.900	143,049	+0.16(+9.20%)
Jul 18, 2022	1.720	1.860	1.670	1.740	120,449	+0.01(+0.58%)
Jul 15, 2022	1.990	1.990	1.730	1.730	230,298	-0.11(-5.98%)
Jul 14, 2022	1.664	1.840	1.600	1.840	132,868	+0.16(+9.52%)
Jul 13, 2022	1.720	1.720	1.650	1.680	49,865	-0.04(-2.33%)
Jul 12, 2022	1.850	1.850	1.690	1.720	60,391	-0.03(-1.71%)
Jul 11, 2022	1.760	1.860	1.740	1.750	82,125	-0.10(-5.41%)
Jul 08, 2022	1.720	1.870	1.640	1.850	194,866	+0.13(+7.56%)
Jul 07, 2022	1.500	1.780	1.470	1.720	334,975	+0.24(+16.22%)
Jul 06, 2022	1.490	1.550	1.410	1.480	61,835	+0.03(+2.07%)
Jul 05, 2022	1.340	1.560	1.340	1.450	196,235	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.