Indicators

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0088	0.0088	0.0080	0.0080	89,498	-0.00(-9.09%)
Jul 28, 2022	0.0088	0.0094	0.0088	0.0088	50,000	-0.00(-8.33%)
Jul 27, 2022	0.0093	0.0116	0.0085	0.0096	1,366,703	+0.00(+17.07%)
Jul 26, 2022	0.0082	0.0082	0.0082	0.0082	11,000	-0.00(-12.77%)
Jul 25, 2022	0.0064	0.0094	0.0064	0.0094	103,985	+0.00(+46.87%)
Jul 21, 2022				0.0064	0	+0.00(+1.59%)
Jul 20, 2022	0.0063	0.0063	0.0063	0.0063	5,424	-0.00(-7.35%)
Jul 19, 2022	0.0066	0.0068	0.0063	0.0068	115,000	+0.00(+0.00%)
Jul 18, 2022	0.0063	0.0068	0.0062	0.0068	314,365	+0.00(+7.94%)
Jul 15, 2022	0.0066	0.0067	0.0063	0.0063	140,000	-0.00(-1.56%)
Jul 14, 2022	0.0066	0.0066	0.0064	0.0064	100,000	-0.00(-4.48%)
Jul 11, 2022				0.0067	0	-0.00(-6.94%)
Jul 08, 2022	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+0.00%)
Jul 07, 2022	0.0072	0.0072	0.0072	0.0072	11,500	-0.00(-2.70%)
Jul 06, 2022	0.0077	0.0077	0.0070	0.0074	93,321	-0.00(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.