Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0043 0 +0.00(+7.50%)
Aug 21, 2024 0.0040 0 -0.00(-6.98%)
Aug 20, 2024 0.0043 0.0043 0.0043 0.0043 25,000 +0.00(+43.33%)
Aug 16, 2024 0.0030 0 +0.00(+0.00%)
Aug 13, 2024 0.0030 0 -0.00(-25.00%)
Aug 05, 2024 0.0040 0 +0.00(+33.33%)
Aug 02, 2024 0.0030 0.0035 0.0030 0.0030 16,000 -0.00(-25.00%)
Jul 31, 2024 0.0040 0 -0.00(-11.11%)
Jul 18, 2024 0.0045 0 +0.00(+0.00%)
Jul 17, 2024 0.0045 0.0045 0.0045 0.0045 7,803 +0.00(+0.00%)
Jul 16, 2024 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+12.50%)
Jul 15, 2024 0.0048 0.0048 0.0040 0.0040 26,255 -0.00(-11.11%)
Jul 09, 2024 0.0045 0 +0.00(+0.00%)
Jul 05, 2024 0.0045 0 +0.00(+0.00%)
Jul 03, 2024 0.0045 0.0045 0.0045 0.0045 19,000 +0.00(+4.65%)
Jul 02, 2024 0.0043 0.0043 0.0043 0.0043 5,800 -0.00(-4.44%)
Jun 27, 2024 0.0045 0 +0.00(+0.00%)
Jun 26, 2024 0.0040 0.0045 0.0040 0.0045 62,000 -0.00(-10.00%)
Jun 18, 2024 0.0050 0 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-10.71%)
Jun 10, 2024 0.0056 0 +0.00(+1.82%)
Jun 07, 2024 0.0055 0.0055 0.0055 0.0055 34,000 -0.00(-1.79%)
Jun 06, 2024 0.0054 0.0056 0.0054 0.0056 243,000 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.