Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0036 0 -0.00(-16.28%)
Dec 30, 2024 0.0045 0.0045 0.0038 0.0043 11,790 -0.00(-6.52%)
Dec 23, 2024 0.0046 0 +0.00(+27.78%)
Dec 20, 2024 0.0041 0.0041 0.0036 0.0036 30,000 -0.00(-10.00%)
Dec 19, 2024 0.0030 0.0040 0.0030 0.0040 257,005 +0.00(+53.85%)
Dec 18, 2024 0.0026 0.0026 0.0026 0.0026 11,393 +0.00(+0.00%)
Dec 17, 2024 0.0035 0.0048 0.0026 0.0026 209,990 -0.00(-39.53%)
Dec 16, 2024 0.0043 0.0043 0.0043 0.0043 10,010 +0.00(+0.00%)
Dec 13, 2024 0.0043 0.0043 0.0043 0.0043 10,131 +0.00(+0.00%)
Dec 12, 2024 0.0043 0.0050 0.0033 0.0043 130,800 -0.00(-4.44%)
Dec 11, 2024 0.0039 0.0045 0.0033 0.0045 50,477 -0.00(-2.17%)
Dec 09, 2024 0.0046 0 +0.00(+0.00%)
Dec 06, 2024 0.0049 0.0049 0.0045 0.0046 18,749 +0.00(+2.22%)
Dec 05, 2024 0.0046 0.0046 0.0045 0.0045 2,105 -0.00(-2.17%)
Dec 04, 2024 0.0053 0.0055 0.0046 0.0046 27,077 +0.00(+2.22%)
Dec 03, 2024 0.0055 0.0055 0.0045 0.0045 28,000 -0.00(-6.25%)
Dec 02, 2024 0.0034 0.0048 0.0034 0.0048 110,714 -0.00(-12.73%)
Nov 29, 2024 0.0055 0.0055 0.0055 0.0055 8,025 +0.00(+0.00%)
Nov 27, 2024 0.0045 0.0055 0.0042 0.0055 123,258 +0.00(+30.95%)
Nov 26, 2024 0.0054 0.0054 0.0042 0.0042 9,331 +0.00(+40.00%)
Nov 25, 2024 0.0043 0.0056 0.0030 0.0030 72,213 -0.00(-30.23%)
Nov 22, 2024 0.0043 0.0043 0.0043 0.0043 62,300 +0.00(+2.38%)
Nov 21, 2024 0.0056 0.0056 0.0035 0.0042 143,191 -0.00(-25.00%)
Nov 20, 2024 0.0056 0.0056 0.0056 0.0056 500 +0.00(+21.74%)
Nov 19, 2024 0.0056 0.0056 0.0045 0.0046 127,155 -0.00(-19.30%)
Nov 18, 2024 0.0056 0.0057 0.0056 0.0057 11,010 +0.00(+0.00%)
Nov 15, 2024 0.0056 0.0057 0.0056 0.0057 49,000 +0.00(+0.00%)
Nov 14, 2024 0.0057 0.0057 0.0057 0.0057 46,796 +0.00(+0.00%)
Nov 13, 2024 0.0056 0.0057 0.0056 0.0057 60,298 +0.00(+1.79%)
Nov 12, 2024 0.0056 0.0056 0.0056 0.0056 53,552 +0.00(+0.00%)
Nov 11, 2024 0.0055 0.0056 0.0055 0.0056 244,270 +0.00(+3.70%)
Nov 08, 2024 0.0053 0.0056 0.0052 0.0054 123,205 +0.00(+35.00%)
Nov 07, 2024 0.0048 0.0050 0.0040 0.0040 337,485 -0.00(-6.98%)
Nov 06, 2024 0.0040 0.0045 0.0040 0.0043 74,910 +0.00(+4.88%)
Nov 05, 2024 0.0030 0.0050 0.0030 0.0041 274,000 +0.00(+41.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.