Starstream Entmt Inc (OP:SSET)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0036 | 0.0053 | 0.0036 | 0.0045 | 1,582,143 | +0.00(+0.00%) |
| May 01, 2026 | 0.0035 | 0.0048 | 0.0032 | 0.0045 | 1,057,900 | +0.00(+18.42%) |
| Apr 30, 2026 | 0.0035 | 0.0043 | 0.0034 | 0.0038 | 595,000 | +0.00(+15.15%) |
| Apr 28, 2026 | 0.0033 | 0 | +0.00(+6.45%) | |||
| Apr 27, 2026 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 26,972 | +0.00(+0.00%) |
| Apr 24, 2026 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.0031 | 0 | -0.00(-18.42%) | |||
| Apr 14, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 100 | -0.00(-2.56%) |
| Apr 10, 2026 | 0.0039 | 0 | -0.00(-7.14%) | |||
| Apr 08, 2026 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 15,000 | +0.00(+44.83%) |
| Apr 06, 2026 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 300 | -0.00(-9.38%) |
| Mar 30, 2026 | 0.0032 | 0 | -0.00(-23.81%) | |||
| Mar 27, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,571 | -0.00(-2.33%) |
| Mar 26, 2026 | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 692,679 | +0.00(+26.47%) |
| Mar 24, 2026 | 0.0034 | 0 | -0.00(-2.86%) | |||
| Mar 17, 2026 | 0.0035 | 0 | +0.00(+2.94%) | |||
| Mar 16, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 101,668 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.0034 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0034 | 0 | -0.00(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.