Starstream Entertainment Inc (OP:SSET)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.0040 | 0.0049 | 0.0039 | 0.0049 | 149,900 | +0.00(+28.95%) |
| Oct 17, 2025 | 0.0038 | 0.0041 | 0.0030 | 0.0038 | 150,100 | -0.00(-5.00%) |
| Oct 15, 2025 | 0.0040 | 0 | +0.00(+29.03%) | |||
| Oct 13, 2025 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0031 | 0.0031 | 0.0022 | 0.0031 | 94,000 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 97,500 | +0.00(+10.71%) |
| Oct 08, 2025 | 0.0035 | 0.0035 | 0.0024 | 0.0028 | 666,000 | -0.00(-26.32%) |
| Oct 02, 2025 | 0.0038 | 0 | +0.00(+46.15%) | |||
| Oct 01, 2025 | 0.0032 | 0.0032 | 0.0023 | 0.0026 | 144,600 | -0.00(-31.58%) |
| Sep 26, 2025 | 0.0038 | 0 | -0.00(-7.32%) | |||
| Sep 25, 2025 | 0.0040 | 0.0042 | 0.0013 | 0.0041 | 770,700 | -0.00(-6.82%) |
| Sep 19, 2025 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,032 | +0.00(+10.00%) |
| Sep 10, 2025 | 0.0040 | 0 | -0.00(-9.09%) | |||
| Sep 09, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 53,710 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 35,000 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0044 | 0.0044 | 0.0037 | 0.0044 | 75,000 | -0.00(-6.38%) |
| Aug 27, 2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0047 | 0 | +0.00(+17.50%) | |||
| Aug 15, 2025 | 0.0040 | 0 | +0.00(+33.33%) | |||
| Aug 14, 2025 | 0.0043 | 0.0043 | 0.0029 | 0.0030 | 736,584 | -0.00(-21.05%) |
| Aug 13, 2025 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 14,100 | -0.00(-17.39%) |
| Aug 11, 2025 | 0.0046 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0042 | 0.0046 | 0.0035 | 0.0046 | 57,654 | +0.00(+9.52%) |
| Aug 07, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,000 | -0.00(-8.70%) |
| Aug 06, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 22,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.