Skip to main content

Starstream Entertainment Inc (OP: SSET )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 0.0037 0 +0.00(+2.78%)
Nov 30, 2023 0.0036 0 -0.00(-10.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Nov 27, 2023 0.0045 0 -0.00(-8.16%)
Nov 20, 2023 0.0049 0 +0.00(+36.11%)
Nov 17, 2023 0.0028 0.0038 0.0028 0.0036 640,000 +0.00(+16.13%)
Nov 14, 2023 0.0031 0 -0.00(-13.89%)
Nov 13, 2023 0.0035 0.0036 0.0035 0.0036 25,000 +0.00(+28.57%)
Nov 10, 2023 0.0028 0.0028 0.0028 0.0028 26,000 +0.00(+0.00%)
Nov 08, 2023 0.0028 0 +0.00(+0.00%)
Nov 07, 2023 0.0026 0.0028 0.0026 0.0028 3,500 -0.00(-6.67%)
Nov 02, 2023 0.0030 0 +0.00(+0.00%)
Nov 01, 2023 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+20.00%)
Oct 31, 2023 0.0030 0.0030 0.0025 0.0025 81,694 -0.00(-19.35%)
Oct 25, 2023 0.0031 0 +0.00(+6.90%)
Oct 24, 2023 0.0029 0.0029 0.0029 0.0029 2,977 +0.00(+0.00%)
Oct 23, 2023 0.0031 0.0031 0.0029 0.0029 30,000 +0.00(+0.00%)
Oct 20, 2023 0.0026 0.0031 0.0026 0.0029 197,500 +0.00(+0.00%)
Oct 19, 2023 0.0029 0.0029 0.0029 0.0029 45,000 -0.00(-19.44%)
Oct 18, 2023 0.0025 0.0036 0.0025 0.0036 2,000 +0.00(+2.86%)
Oct 16, 2023 0.0035 0 +0.00(+0.00%)
Oct 13, 2023 0.0026 0.0035 0.0025 0.0035 446,807 +0.00(+0.00%)
Oct 10, 2023 0.0035 0 -0.00(-18.60%)
Oct 09, 2023 0.0031 0.0043 0.0031 0.0043 16,500 +0.00(+22.86%)
Oct 06, 2023 0.0034 0.0043 0.0034 0.0035 29,500 +0.00(+2.94%)
Oct 05, 2023 0.0034 0.0034 0.0034 0.0034 4,500 +0.00(+0.00%)
Oct 04, 2023 0.0034 0.0034 0.0034 0.0034 2,050 -0.00(-8.11%)
Oct 03, 2023 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.