Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP:SSET)

0.0043 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0043 61 +0.00(+4.88%)
May 02, 2025 0.0038 0.0046 0.0035 0.0041 76,000 -0.00(-8.89%)
May 01, 2025 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-8.16%)
Apr 30, 2025 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+2.08%)
Apr 29, 2025 0.0049 0.0049 0.0048 0.0048 11,000 -0.00(-4.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 2,950 -0.00(-1.96%)
Apr 24, 2025 0.0051 35 +0.00(+37.84%)
Apr 22, 2025 0.0037 0 -0.00(-24.49%)
Apr 21, 2025 0.0046 0.0049 0.0034 0.0049 167,182 +0.00(+32.43%)
Apr 17, 2025 0.0037 0.0037 0.0037 0.0037 11,000 +0.00(+0.00%)
Apr 16, 2025 0.0033 0.0037 0.0033 0.0037 26,000 +0.00(+5.71%)
Apr 15, 2025 0.0035 0.0035 0.0035 0.0035 3,600 +0.00(+0.00%)
Apr 14, 2025 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-12.50%)
Apr 11, 2025 0.0045 0.0045 0.0040 0.0040 125,500 -0.00(-9.09%)
Apr 10, 2025 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Apr 08, 2025 0.0044 0 +0.00(+0.00%)
Apr 07, 2025 0.0044 0.0044 0.0044 0.0044 100 +0.00(+2.33%)
Apr 02, 2025 0.0043 0 +0.00(+0.00%)
Apr 01, 2025 0.0043 0.0043 0.0043 0.0043 11,000 +0.00(+0.00%)
Mar 28, 2025 0.0043 0 -0.00(-10.42%)
Mar 26, 2025 0.0048 0 +0.00(+6.67%)
Mar 21, 2025 0.0045 0 -0.00(-6.25%)
Mar 20, 2025 0.0050 0.0050 0.0048 0.0048 3,739 +0.00(+0.00%)
Mar 18, 2025 0.0048 0 +0.00(+0.00%)
Mar 17, 2025 0.0048 0.0048 0.0048 0.0048 11,018 -0.00(-11.11%)
Mar 14, 2025 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+5.88%)
Mar 13, 2025 0.0054 0.0054 0.0051 0.0051 16,661 +0.00(+0.00%)
Mar 10, 2025 0.0051 0 +0.00(+0.00%)
Mar 07, 2025 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Mar 05, 2025 0.0051 0 -0.00(-5.56%)
Mar 04, 2025 0.0051 0.0054 0.0050 0.0054 45,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.