Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6809 +0.0109 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.990 2.010 1.954 2.010 69,226 +0.02(+1.01%)
Nov 29, 2022 1.950 2.000 1.880 1.990 298,840 +0.06(+3.11%)
Nov 28, 2022 1.890 1.940 1.800 1.930 161,225 -0.01(-0.52%)
Nov 25, 2022 1.920 1.950 1.810 1.940 102,718 +0.03(+1.57%)
Nov 23, 2022 1.750 1.950 1.720 1.910 447,934 +0.17(+9.77%)
Nov 22, 2022 1.750 1.750 1.700 1.740 42,273 +0.04(+2.35%)
Nov 21, 2022 1.700 1.870 1.700 1.700 55,186 -0.17(-9.09%)
Nov 18, 2022 1.800 1.870 1.780 1.870 381,828 +0.03(+1.63%)
Nov 17, 2022 1.800 1.846 1.700 1.840 356,376 +0.05(+2.79%)
Nov 16, 2022 1.750 1.790 1.600 1.790 338,785 +0.07(+4.07%)
Nov 15, 2022 1.619 1.720 1.520 1.720 362,424 +0.14(+8.86%)
Nov 14, 2022 1.600 1.740 1.500 1.580 416,074 -0.01(-0.72%)
Nov 11, 2022 1.600 1.650 1.520 1.591 156,995 -0.06(-3.55%)
Nov 10, 2022 1.740 1.740 1.645 1.650 218,055 -0.07(-4.07%)
Nov 09, 2022 1.580 1.850 1.580 1.720 363,789 +0.01(+0.50%)
Nov 08, 2022 1.600 1.770 1.600 1.712 153,662 +0.04(+2.49%)
Nov 07, 2022 1.850 1.850 1.640 1.670 79,625 -0.15(-8.24%)
Nov 04, 2022 1.600 1.820 1.600 1.820 230,232 +0.15(+8.98%)
Nov 03, 2022 1.480 1.695 1.480 1.670 157,171 +0.14(+9.15%)
Nov 02, 2022 1.660 1.660 1.490 1.530 136,425 -0.13(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.