Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1495 0.1695 0.1175 0.1695 92,358 +0.05(+42.20%)
Sep 29, 2022 0.1295 0.1295 0.1192 0.1192 10,100 -0.08(-38.87%)
Sep 26, 2022 0.1950 0 +0.04(+23.18%)
Sep 23, 2022 0.1583 0.1583 0.1583 0.1583 500 +0.02(+13.97%)
Sep 22, 2022 0.1389 0.1389 0.1389 0.1389 5,320 -0.06(-29.49%)
Sep 15, 2022 0.1970 0 +0.03(+16.57%)
Sep 14, 2022 0.1180 0.1690 0.1180 0.1690 1,906 +0.03(+22.91%)
Sep 13, 2022 0.1200 0.1375 0.1200 0.1375 77,260 +0.00(+0.00%)
Sep 12, 2022 0.1257 0.1375 0.1180 0.1375 33,700 -0.01(-8.03%)
Sep 07, 2022 0.1495 0 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.