Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0299 0 +0.00(+9.93%)
Jun 11, 2024 0.0272 50 +0.00(+21.97%)
Jun 04, 2024 0.0223 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0240 0 -0.00(-5.88%)
May 22, 2024 0.0255 0.0255 0.0255 0.0255 300 -0.00(-1.16%)
May 21, 2024 0.0258 0.0258 0.0258 0.0258 3,000 +0.00(+0.00%)
May 17, 2024 0.0258 0 -0.00(-7.19%)
May 13, 2024 0.0278 0 +0.00(+15.83%)
May 09, 2024 0.0240 0 -0.01(-19.73%)
Apr 26, 2024 0.0299 0 +0.00(+4.18%)
Apr 17, 2024 0.0287 0 +0.01(+34.74%)
Apr 15, 2024 0.0213 0 -0.01(-25.52%)
Apr 12, 2024 0.0286 0.0286 0.0286 0.0286 9,950 +0.00(+1.78%)
Apr 10, 2024 0.0281 0 -0.00(-6.33%)
Apr 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.