Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0102 0.0102 0.0102 0.0102 4,902 +0.00(+0.00%)
Jun 27, 2025 0.0102 0.0102 0.0102 0.0102 3,333 -0.00(-4.67%)
Jun 24, 2025 0.0107 0 -0.00(-11.57%)
Jun 20, 2025 0.0121 0 +0.00(+0.00%)
Jun 12, 2025 0.0121 0 -0.00(-28.40%)
Jun 09, 2025 0.0169 0 +0.00(+39.67%)
May 28, 2025 0.0121 0 +0.00(+0.00%)
May 27, 2025 0.0121 0.0121 0.0121 0.0121 333 -0.00(-21.43%)
May 16, 2025 0.0154 0 +0.00(+30.51%)
May 14, 2025 0.0118 0 +0.00(+21.65%)
May 12, 2025 0.0097 0 -0.00(-6.73%)
May 02, 2025 0.0104 0 -0.00(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.