Indicators

Markets:

News

Futuris Co. (OP:FTRS)

0.0050 -0.0046 (-47.92%)

Streaming Delayed Price Updated: 1:22 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0050	0.0050	0.0050	0.0050	3,333	-0.00(-47.92%)
Aug 19, 2025				0.0096	0	-0.00(-31.43%)
Aug 18, 2025	0.0100	0.0140	0.0100	0.0140	10,000	+0.00(+40.00%)
Aug 14, 2025				0.0100	0	+0.00(+14.94%)
Aug 06, 2025				0.0087	0	+0.00(+0.00%)
Jul 30, 2025				0.0087	0	-0.01(-48.21%)
Jul 24, 2025				0.0168	0	+0.01(+93.10%)
Jul 18, 2025				0.0087	0	+0.00(+0.00%)
Jul 17, 2025	0.0087	0.0087	0.0087	0.0087	3,822	-0.00(-13.00%)
Jul 14, 2025				0.0100	0	-0.00(-1.96%)
Jun 30, 2025				0.0102	0	+0.00(+0.00%)
Jun 27, 2025	0.0102	0.0102	0.0102	0.0102	3,333	-0.00(-4.67%)
Jun 24, 2025				0.0107	0	-0.00(-11.57%)
Jun 20, 2025				0.0121	0	+0.00(+0.00%)
Jun 12, 2025				0.0121	0	-0.00(-28.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.