Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0011	0.0010	0.0011	59,654,864	+0.00(+10.00%)
Apr 28, 2022	0.0011	0.0011	0.0010	0.0010	32,973,244	-0.00(-9.09%)
Apr 27, 2022	0.0012	0.0012	0.0010	0.0011	64,357,512	-0.00(-8.33%)
Apr 26, 2022	0.0012	0.0013	0.0011	0.0012	34,917,776	+0.00(+0.00%)
Apr 25, 2022	0.0012	0.0013	0.0012	0.0012	22,576,924	-0.00(-7.69%)
Apr 22, 2022	0.0014	0.0014	0.0012	0.0013	29,342,178	+0.00(+0.00%)
Apr 21, 2022	0.0014	0.0014	0.0012	0.0013	76,119,864	-0.00(-7.14%)
Apr 20, 2022	0.0014	0.0014	0.0013	0.0014	20,509,832	+0.00(+0.00%)
Apr 19, 2022	0.0013	0.0014	0.0013	0.0014	50,966,340	+0.00(+0.00%)
Apr 18, 2022	0.0014	0.0014	0.0012	0.0014	25,030,748	+0.00(+0.00%)
Apr 14, 2022	0.0013	0.0014	0.0013	0.0014	50,718,776	+0.00(+7.69%)
Apr 13, 2022	0.0013	0.0014	0.0013	0.0013	23,510,934	+0.00(+0.00%)
Apr 12, 2022	0.0013	0.0015	0.0013	0.0013	42,213,280	+0.00(+0.00%)
Apr 11, 2022	0.0013	0.0015	0.0013	0.0013	73,889,888	-0.00(-7.14%)
Apr 08, 2022	0.0014	0.0014	0.0013	0.0014	40,401,080	+0.00(+7.69%)
Apr 07, 2022	0.0014	0.0015	0.0013	0.0013	74,307,280	-0.00(-7.14%)
Apr 06, 2022	0.0015	0.0015	0.0014	0.0014	49,540,500	-0.00(-6.67%)
Apr 05, 2022	0.0016	0.0017	0.0015	0.0015	49,162,000	-0.00(-6.25%)
Apr 04, 2022	0.0017	0.0019	0.0016	0.0016	73,914,320	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.