Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0082 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.0090 0.0093 0.0080 0.0082 75,304,062 -0.00(-8.89%)
Apr 13, 2021 0.0099 0.0102 0.0090 0.0090 64,872,125 -0.00(-8.16%)
Apr 12, 2021 0.0104 0.0104 0.0094 0.0098 51,466,166 -0.00(-4.85%)
Apr 09, 2021 0.0105 0.0105 0.0100 0.0103 21,733,502 +0.00(+0.00%)
Apr 08, 2021 0.0105 0.0110 0.0100 0.0103 30,867,128 -0.00(-0.96%)
Apr 07, 2021 0.0109 0.0111 0.0102 0.0104 25,161,175 -0.00(-3.70%)
Apr 06, 2021 0.0110 0.0118 0.0101 0.0108 35,851,453 +0.00(+0.93%)
Apr 05, 2021 0.0110 0.0115 0.0102 0.0107 39,790,506 -0.00(-2.73%)
Apr 01, 2021 0.0109 0.0116 0.0101 0.0110 36,550,600 +0.00(+10.00%)
Mar 31, 2021 0.0100 0.0125 0.0096 0.0100 84,420,731 +0.00(+3.09%)
Mar 30, 2021 0.0095 0.0105 0.0091 0.0097 54,728,562 -0.00(-3.96%)
Mar 29, 2021 0.0110 0.0110 0.0099 0.0101 27,097,616 -0.00(-1.94%)
Mar 26, 2021 0.0104 0.0114 0.0100 0.0103 40,438,400 +0.00(+0.00%)
Mar 25, 2021 0.0117 0.0118 0.0100 0.0103 59,487,719 -0.00(-8.04%)
Mar 24, 2021 0.0121 0.0123 0.0104 0.0112 50,209,956 -0.00(-7.44%)
Mar 23, 2021 0.0128 0.0129 0.0119 0.0121 39,885,484 -0.00(-1.63%)
Mar 22, 2021 0.0126 0.0129 0.0122 0.0123 32,103,184 -0.00(-3.15%)
Mar 19, 2021 0.0125 0.0129 0.0123 0.0127 29,161,900 +0.00(+1.60%)
Mar 18, 2021 0.0128 0.0130 0.0122 0.0125 35,279,759 -0.00(-1.57%)
Mar 17, 2021 0.0131 0.0133 0.0124 0.0127 29,020,431 -0.00(-0.78%)
Mar 16, 2021 0.0130 0.0134 0.0123 0.0128 37,290,619 +0.00(+0.00%)
Mar 15, 2021 0.0125 0.0135 0.0123 0.0128 49,614,550 +0.00(+0.79%)
Mar 12, 2021 0.0130 0.0131 0.0120 0.0127 29,633,400 -0.00(-1.55%)
Mar 11, 2021 0.0131 0.0138 0.0120 0.0129 47,506,222 -0.00(-1.53%)
Mar 10, 2021 0.0130 0.0135 0.0124 0.0131 38,644,137 +0.00(+3.15%)
Mar 09, 2021 0.0122 0.0130 0.0112 0.0127 38,744,712 +0.00(+6.72%)
Mar 08, 2021 0.0120 0.0130 0.0112 0.0119 58,383,075 +0.00(+7.21%)
Mar 05, 2021 0.0100 0.0126 0.0098 0.0111 76,314,500 +0.00(+11.00%)
Mar 04, 2021 0.0120 0.0122 0.0095 0.0100 156,865,975 -0.00(-11.50%)
Mar 03, 2021 0.0140 0.0145 0.0105 0.0113 98,557,669 -0.00(-18.71%)
Mar 02, 2021 0.0140 0.0149 0.0138 0.0139 57,311,237 -0.00(-0.71%)
Mar 01, 2021 0.0140 0.0150 0.0137 0.0140 44,405,053 +0.00(+2.19%)
Feb 26, 2021 0.0155 0.0158 0.0135 0.0137 85,607,100 -0.00(-8.67%)
Feb 25, 2021 0.0158 0.0162 0.0140 0.0150 83,695,400 -0.00(-5.66%)
Feb 24, 2021 0.0155 0.0170 0.0154 0.0159 90,565,031 +0.00(+6.00%)
Feb 23, 2021 0.0160 0.0165 0.0130 0.0150 147,321,813 -0.00(-7.41%)
Feb 22, 2021 0.0160 0.0170 0.0153 0.0162 128,547,075 +0.00(+4.52%)
Feb 19, 2021 0.0134 0.0170 0.0130 0.0155 194,993,300 +0.00(+19.23%)
Feb 18, 2021 0.0151 0.0165 0.0121 0.0130 184,087,163 -0.00(-18.75%)
Feb 17, 2021 0.0170 0.0173 0.0150 0.0160 96,135,612 -0.00(-1.84%)
Feb 16, 2021 0.0164 0.0174 0.0149 0.0163 159,970,288 +0.00(+8.67%)
Feb 12, 2021 0.0167 0.0169 0.0125 0.0150 215,887,200 -0.00(-10.18%)
Feb 11, 2021 0.0230 0.0240 0.0135 0.0167 522,991,100 -0.00(-21.23%)
Feb 10, 2021 0.0286 0.0298 0.0190 0.0212 395,557,900 -0.00(-12.03%)
Feb 09, 2021 0.0143 0.0410 0.0140 0.0241 434,101,950 +0.00(+12.62%)
Feb 08, 2021 0.0146 0.0247 0.0131 0.0214 526,942,050 +0.01(+73.98%)
Feb 05, 2021 0.0093 0.0139 0.0092 0.0123 429,414,400 +0.00(+35.16%)
Feb 04, 2021 0.0071 0.0115 0.0069 0.0091 611,961,900 +0.00(+33.82%)
Feb 03, 2021 0.0066 0.0070 0.0063 0.0068 102,194,181 +0.00(+6.25%)
Feb 02, 2021 0.0066 0.0068 0.0060 0.0064 65,005,431 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.