Marijuana Inc (OP: HEMP )

0.0082 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.0090 0.0093 0.0080 0.0082 75,304,062 -0.00(-8.89%)
Apr 13, 2021 0.0099 0.0102 0.0090 0.0090 64,872,125 -0.00(-8.16%)
Apr 12, 2021 0.0104 0.0104 0.0094 0.0098 51,466,166 -0.00(-4.85%)
Apr 09, 2021 0.0105 0.0105 0.0100 0.0103 21,733,502 +0.00(+0.00%)
Apr 08, 2021 0.0105 0.0110 0.0100 0.0103 30,867,128 -0.00(-0.96%)
Apr 07, 2021 0.0109 0.0111 0.0102 0.0104 25,161,175 -0.00(-3.70%)
Apr 06, 2021 0.0110 0.0118 0.0101 0.0108 35,851,453 +0.00(+0.93%)
Apr 05, 2021 0.0110 0.0115 0.0102 0.0107 39,790,506 -0.00(-2.73%)
Apr 01, 2021 0.0109 0.0116 0.0101 0.0110 36,550,600 +0.00(+10.00%)
Mar 31, 2021 0.0100 0.0125 0.0096 0.0100 84,420,731 +0.00(+3.09%)
Mar 30, 2021 0.0095 0.0105 0.0091 0.0097 54,728,562 -0.00(-3.96%)
Mar 29, 2021 0.0110 0.0110 0.0099 0.0101 27,097,616 -0.00(-1.94%)
Mar 26, 2021 0.0104 0.0114 0.0100 0.0103 40,438,400 +0.00(+0.00%)
Mar 25, 2021 0.0117 0.0118 0.0100 0.0103 59,487,719 -0.00(-8.04%)
Mar 24, 2021 0.0121 0.0123 0.0104 0.0112 50,209,956 -0.00(-7.44%)
Mar 23, 2021 0.0128 0.0129 0.0119 0.0121 39,885,484 -0.00(-1.63%)
Mar 22, 2021 0.0126 0.0129 0.0122 0.0123 32,103,184 -0.00(-3.15%)
Mar 19, 2021 0.0125 0.0129 0.0123 0.0127 29,161,900 +0.00(+1.60%)
Mar 18, 2021 0.0128 0.0130 0.0122 0.0125 35,279,759 -0.00(-1.57%)
Mar 17, 2021 0.0131 0.0133 0.0124 0.0127 29,020,431 -0.00(-0.78%)
Mar 16, 2021 0.0130 0.0134 0.0123 0.0128 37,290,619 +0.00(+0.00%)
Mar 15, 2021 0.0125 0.0135 0.0123 0.0128 49,614,550 +0.00(+0.79%)
Mar 12, 2021 0.0130 0.0131 0.0120 0.0127 29,633,400 -0.00(-1.55%)
Mar 11, 2021 0.0131 0.0138 0.0120 0.0129 47,506,222 -0.00(-1.53%)
Mar 10, 2021 0.0130 0.0135 0.0124 0.0131 38,644,137 +0.00(+3.15%)
Mar 09, 2021 0.0122 0.0130 0.0112 0.0127 38,744,712 +0.00(+6.72%)
Mar 08, 2021 0.0120 0.0130 0.0112 0.0119 58,383,075 +0.00(+7.21%)
Mar 05, 2021 0.0100 0.0126 0.0098 0.0111 76,314,500 +0.00(+11.00%)
Mar 04, 2021 0.0120 0.0122 0.0095 0.0100 156,865,975 -0.00(-11.50%)
Mar 03, 2021 0.0140 0.0145 0.0105 0.0113 98,557,669 -0.00(-18.71%)
Mar 02, 2021 0.0140 0.0149 0.0138 0.0139 57,311,237 -0.00(-0.71%)
Mar 01, 2021 0.0140 0.0150 0.0137 0.0140 44,405,053 +0.00(+2.19%)
Feb 26, 2021 0.0155 0.0158 0.0135 0.0137 85,607,100 -0.00(-8.67%)
Feb 25, 2021 0.0158 0.0162 0.0140 0.0150 83,695,400 -0.00(-5.66%)
Feb 24, 2021 0.0155 0.0170 0.0154 0.0159 90,565,031 +0.00(+6.00%)
Feb 23, 2021 0.0160 0.0165 0.0130 0.0150 147,321,813 -0.00(-7.41%)
Feb 22, 2021 0.0160 0.0170 0.0153 0.0162 128,547,075 +0.00(+4.52%)
Feb 19, 2021 0.0134 0.0170 0.0130 0.0155 194,993,300 +0.00(+19.23%)
Feb 18, 2021 0.0151 0.0165 0.0121 0.0130 184,087,163 -0.00(-18.75%)
Feb 17, 2021 0.0170 0.0173 0.0150 0.0160 96,135,612 -0.00(-1.84%)
Feb 16, 2021 0.0164 0.0174 0.0149 0.0163 159,970,288 +0.00(+8.67%)
Feb 12, 2021 0.0167 0.0169 0.0125 0.0150 215,887,200 -0.00(-10.18%)
Feb 11, 2021 0.0230 0.0240 0.0135 0.0167 522,991,100 -0.00(-21.23%)
Feb 10, 2021 0.0286 0.0298 0.0190 0.0212 395,557,900 -0.00(-12.03%)
Feb 09, 2021 0.0143 0.0410 0.0140 0.0241 434,101,950 +0.00(+12.62%)
Feb 08, 2021 0.0146 0.0247 0.0131 0.0214 526,942,050 +0.01(+73.98%)
Feb 05, 2021 0.0093 0.0139 0.0092 0.0123 429,414,400 +0.00(+35.16%)
Feb 04, 2021 0.0071 0.0115 0.0069 0.0091 611,961,900 +0.00(+33.82%)
Feb 03, 2021 0.0066 0.0070 0.0063 0.0068 102,194,181 +0.00(+6.25%)
Feb 02, 2021 0.0066 0.0068 0.0060 0.0064 65,005,431 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.