Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3471	3491	3466	3489	0	+26.52(+0.77%)
Feb 27, 2022	3450	3462	3426	3462	0	+10.90(+0.32%)
Feb 24, 2022	3445	3480	3441	3451	0	-37.74(-1.08%)
Feb 22, 2022	3459	3491	3458	3489	0	+32.00(+0.93%)
Feb 21, 2022	3473	3473	3438	3457	0	-33.46(-0.96%)
Feb 20, 2022	3488	3492	3472	3491	0	-0.15(-0.00%)
Feb 17, 2022	3452	3491	3447	3491	0	+22.72(+0.66%)
Feb 16, 2022	3464	3481	3454	3468	0	+2.21(+0.06%)
Feb 15, 2022	3457	3475	3454	3466	0	+19.74(+0.57%)
Feb 14, 2022	3428	3447	3422	3446	0	+17.21(+0.50%)
Feb 13, 2022	3452	3457	3415	3429	0	-34.07(-0.98%)
Feb 10, 2022	3472	3500	3459	3463	0	-22.96(-0.66%)
Feb 09, 2022	3482	3489	3464	3486	0	+5.96(+0.17%)
Feb 08, 2022	3451	3485	3444	3480	0	+27.32(+0.79%)
Feb 07, 2022	3429	3453	3390	3453	0	+23.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.