Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.990 2.010 1.954 2.010 69,226 +0.02(+1.01%)
Nov 29, 2022 1.950 2.000 1.880 1.990 298,840 +0.06(+3.11%)
Nov 28, 2022 1.890 1.940 1.800 1.930 161,225 -0.01(-0.52%)
Nov 25, 2022 1.920 1.950 1.810 1.940 102,718 +0.03(+1.57%)
Nov 23, 2022 1.750 1.950 1.720 1.910 447,934 +0.17(+9.77%)
Nov 22, 2022 1.750 1.750 1.700 1.740 42,273 +0.04(+2.35%)
Nov 21, 2022 1.700 1.870 1.700 1.700 55,186 -0.17(-9.09%)
Nov 18, 2022 1.800 1.870 1.780 1.870 381,828 +0.03(+1.63%)
Nov 17, 2022 1.800 1.846 1.700 1.840 356,376 +0.05(+2.79%)
Nov 16, 2022 1.750 1.790 1.600 1.790 338,785 +0.07(+4.07%)
Nov 15, 2022 1.619 1.720 1.520 1.720 362,424 +0.14(+8.86%)
Nov 14, 2022 1.600 1.740 1.500 1.580 416,074 -0.01(-0.72%)
Nov 11, 2022 1.600 1.650 1.520 1.591 156,995 -0.06(-3.55%)
Nov 10, 2022 1.740 1.740 1.645 1.650 218,055 -0.07(-4.07%)
Nov 09, 2022 1.580 1.850 1.580 1.720 363,789 +0.01(+0.50%)
Nov 08, 2022 1.600 1.770 1.600 1.712 153,662 +0.04(+2.49%)
Nov 07, 2022 1.850 1.850 1.640 1.670 79,625 -0.15(-8.24%)
Nov 04, 2022 1.600 1.820 1.600 1.820 230,232 +0.15(+8.98%)
Nov 03, 2022 1.480 1.695 1.480 1.670 157,171 +0.14(+9.15%)
Nov 02, 2022 1.660 1.660 1.490 1.530 136,425 -0.13(-7.83%)
Nov 01, 2022 1.740 1.850 1.640 1.660 117,142 -0.08(-4.60%)
Oct 31, 2022 1.565 1.750 1.455 1.740 187,843 +0.21(+13.73%)
Oct 28, 2022 1.480 1.530 1.400 1.530 66,331 +0.04(+2.68%)
Oct 27, 2022 1.570 1.570 1.460 1.490 72,556 -0.04(-2.61%)
Oct 26, 2022 1.650 1.810 1.510 1.530 73,074 -0.05(-3.16%)
Oct 25, 2022 1.430 1.650 1.430 1.580 228,008 +0.09(+6.04%)
Oct 24, 2022 1.560 1.560 1.400 1.490 91,865 +0.02(+1.36%)
Oct 21, 2022 1.495 1.550 1.450 1.470 55,299 +0.03(+2.15%)
Oct 20, 2022 1.470 1.529 1.436 1.439 77,393 -0.01(-0.55%)
Oct 19, 2022 1.500 1.590 1.447 1.447 57,260 -0.02(-1.24%)
Oct 18, 2022 1.553 1.620 1.460 1.465 65,044 -0.09(-6.09%)
Oct 17, 2022 1.526 1.600 1.440 1.560 71,937 +0.10(+6.85%)
Oct 14, 2022 1.510 1.560 1.420 1.460 94,164 -0.09(-5.81%)
Oct 13, 2022 1.520 1.640 1.470 1.550 133,658 -0.08(-4.91%)
Oct 12, 2022 1.760 1.780 1.630 1.630 119,408 -0.15(-8.43%)
Oct 11, 2022 1.775 1.880 1.620 1.780 245,805 +0.01(+0.56%)
Oct 10, 2022 2.020 2.020 1.710 1.770 79,097 -0.15(-7.81%)
Oct 07, 2022 2.100 2.290 1.871 1.920 1,370,184 -0.17(-8.13%)
Oct 06, 2022 1.350 2.110 1.350 2.090 725,383 +0.69(+49.29%)
Oct 05, 2022 1.260 1.410 1.210 1.400 213,479 +0.13(+10.24%)
Oct 04, 2022 1.330 1.330 1.224 1.270 103,902 +0.02(+1.60%)
Oct 03, 2022 1.230 1.331 1.180 1.250 89,925 +0.02(+1.63%)
Sep 30, 2022 1.170 1.296 1.170 1.230 101,153 -0.02(-1.60%)
Sep 29, 2022 1.240 1.315 1.240 1.250 72,515 -0.09(-6.72%)
Sep 28, 2022 1.280 1.390 1.220 1.340 139,187 +0.06(+4.69%)
Sep 27, 2022 1.250 1.300 1.220 1.280 98,230 +0.04(+3.23%)
Sep 26, 2022 1.270 1.343 1.230 1.240 141,290 -0.08(-6.06%)
Sep 23, 2022 1.380 1.400 1.280 1.320 248,528 -0.08(-5.71%)
Sep 22, 2022 1.330 1.430 1.330 1.400 108,189 -0.01(-0.71%)
Sep 21, 2022 1.370 1.480 1.370 1.410 91,729 -0.03(-2.08%)
Sep 20, 2022 1.480 1.510 1.360 1.440 109,417 -0.04(-2.70%)
Sep 19, 2022 1.500 1.550 1.430 1.480 167,305 -0.07(-4.52%)
Sep 16, 2022 1.500 1.560 1.500 1.550 160,236 +0.01(+0.65%)
Sep 15, 2022 1.548 1.580 1.510 1.540 66,150 -0.02(-1.28%)
Sep 14, 2022 1.560 1.600 1.550 1.560 61,700 -0.01(-0.64%)
Sep 13, 2022 1.640 1.650 1.550 1.570 114,489 -0.08(-4.77%)
Sep 12, 2022 1.690 1.700 1.570 1.649 57,816 -0.01(-0.50%)
Sep 09, 2022 1.540 1.690 1.540 1.657 43,232 +0.01(+0.42%)
Sep 08, 2022 1.690 1.740 1.630 1.650 94,718 -0.06(-3.51%)
Sep 07, 2022 1.715 1.750 1.690 1.710 63,025 -0.01(-0.58%)
Sep 06, 2022 1.750 1.825 1.710 1.720 66,577 -0.07(-3.91%)
Sep 02, 2022 1.770 1.830 1.770 1.790 45,392 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.