Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.32 -0.08 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.35	16.18		16.14	94,532	+0.86(+5.63%)
Jan 28, 2022	14.59	15.28	14.53	15.28	309,796	+0.44(+2.96%)
Jan 27, 2022	15.40	15.59	14.77	14.84	155,814	-0.46(-3.01%)
Jan 26, 2022	15.82	16.25	15.25	15.30	82,491	-0.32(-2.05%)
Jan 25, 2022	15.60	15.82	15.32	15.62	124,005	-0.28(-1.76%)
Jan 24, 2022	15.27	15.95	14.74	15.90	192,373	+0.26(+1.66%)
Jan 21, 2022	15.76	16.07	15.61	15.64	153,127	-0.32(-2.01%)
Jan 20, 2022	16.26	16.70	15.91	15.96	63,362	-0.10(-0.62%)
Jan 19, 2022	16.35	16.58	16.02	16.06	102,143	-0.18(-1.11%)
Jan 18, 2022	16.81	16.88	16.20	16.24	152,592	-0.98(-5.69%)
Jan 14, 2022				17.22	0	+0.19(+1.12%)
Jan 13, 2022	17.57	17.61	16.97	17.03	67,256	-0.60(-3.40%)
Jan 12, 2022	18.15	18.27	17.60	17.63	58,620	-0.37(-2.06%)
Jan 11, 2022	17.79	18.06	17.61	18.00	56,752	+0.13(+0.73%)
Jan 10, 2022	17.68	17.87	17.33	17.87	177,783	+0.06(+0.34%)
Jan 07, 2022	18.19	18.59	17.78	17.81	96,707	-0.30(-1.66%)
Jan 06, 2022	18.07	18.32	17.66	18.11	99,162	-0.01(-0.06%)
Jan 05, 2022	19.05	19.18	18.12	18.12	194,659	-1.01(-5.28%)
Jan 04, 2022	19.98	19.98	18.88	19.13	227,967	-0.85(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.