Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0065 (+0.90%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.450	3.800	3.270	3.800	447,623	+0.45(+13.43%)
Jan 28, 2022	3.424	3.470	3.254	3.350	227,117	-0.15(-4.42%)
Jan 27, 2022	3.600	3.600	3.350	3.505	242,082	-0.06(-1.54%)
Jan 26, 2022	3.600	3.640	3.320	3.560	263,384	+0.08(+2.15%)
Jan 25, 2022	3.400	3.660	3.310	3.485	188,319	-0.20(-5.30%)
Jan 24, 2022	3.550	3.680	2.950	3.680	1,106,462	+0.04(+1.10%)
Jan 21, 2022	3.750	3.840	3.600	3.640	297,759	-0.25(-6.43%)
Jan 20, 2022	3.830	4.090	3.790	3.890	242,741	-0.20(-4.89%)
Jan 19, 2022	3.970	4.090	3.750	4.090	272,836	+0.09(+2.25%)
Jan 18, 2022	4.000	4.030	3.740	4.000	325,667	-0.05(-1.23%)
Jan 14, 2022				4.050	0	-0.09(-2.17%)
Jan 13, 2022	4.180	4.310	3.900	4.140	697,527	+0.02(+0.55%)
Jan 12, 2022	3.950	4.190	3.742	4.117	450,299	+0.17(+4.23%)
Jan 11, 2022	3.790	4.000	3.670	3.950	238,711	+0.10(+2.60%)
Jan 10, 2022	3.650	3.900	3.400	3.850	387,525	+0.17(+4.62%)
Jan 07, 2022	3.300	3.680	3.300	3.680	406,813	+0.29(+8.55%)
Jan 06, 2022	3.080	3.400	3.030	3.390	332,520	+0.31(+10.06%)
Jan 05, 2022	3.100	3.250	3.070	3.080	353,277	-0.10(-3.14%)
Jan 04, 2022	3.250	3.340	3.180	3.180	217,378	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.