Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8829 0.8846 0.8782 0.8792 46,789 -0.00(-0.43%)
Dec 30, 2021 0.8829 0.8832 0.8827 0.8829 2,266 +0.00(+0.24%)
Dec 29, 2021 0.8812 0.8811 0.8807 0.8809 1,024 -0.00(-0.34%)
Dec 28, 2021 0.8842 0.8843 0.8839 0.8839 2,743 +0.00(+0.14%)
Dec 27, 2021 0.8827 0.8829 0.8826 0.8827 1,157 -0.00(-0.04%)
Dec 26, 2021 0.8827 0.8834 0.8827 0.8830 503 +0.00(+0.04%)
Dec 24, 2021 0.8827 0.8844 0.8815 0.8827 79,016 -0.00(-0.00%)
Dec 23, 2021 0.8827 0.8830 0.8825 0.8827 2,948 -0.00(-0.02%)
Dec 22, 2021 0.8828 0.8831 0.8829 0.8829 3,672 -0.00(-0.35%)
Dec 21, 2021 0.8859 0.8864 0.8860 0.8860 2,952 -0.00(-0.06%)
Dec 20, 2021 0.8868 0.8867 0.8863 0.8865 2,087 -0.00(-0.37%)
Dec 19, 2021 0.8895 0.8899 0.8896 0.8899 1,213 +0.00(+0.00%)
Dec 17, 2021 0.8825 0.8900 0.8811 0.8898 68,079 +0.01(+0.85%)
Dec 16, 2021 0.8825 0.8827 0.8823 0.8823 2,047 -0.00(-0.35%)
Dec 15, 2021 0.8854 0.8854 0.8850 0.8854 1,830 -0.00(-0.34%)
Dec 14, 2021 0.8882 0.8884 0.8881 0.8884 1,058 +0.00(+0.25%)
Dec 13, 2021 0.8860 0.8863 0.8861 0.8862 2,167 +0.00(+0.29%)
Dec 12, 2021 0.8838 0.8840 0.8836 0.8836 1,252 +0.00(+0.00%)
Dec 10, 2021 0.8854 0.8877 0.8831 0.8836 58,957 -0.00(-0.17%)
Dec 09, 2021 0.8854 0.8854 0.8851 0.8852 1,277 +0.00(+0.42%)
Dec 08, 2021 0.8816 0.8818 0.8814 0.8815 3,010 -0.01(-0.63%)
Dec 07, 2021 0.8874 0.8873 0.8871 0.8871 1,049 +0.00(+0.10%)
Dec 06, 2021 0.8860 0.8862 0.8861 0.8862 1,563 +0.00(+0.19%)
Dec 05, 2021 0.8837 0.8848 0.8838 0.8845 1,306 +0.00(+0.06%)
Dec 03, 2021 0.8848 0.8875 0.8824 0.8840 80,171 -0.00(-0.09%)
Dec 02, 2021 0.8848 0.8851 0.8847 0.8848 1,134 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.