Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8609 EUR -0.0013 (-0.15%)
Streaming Realtime Price Updated: 3:14 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2025 0.8623 0.8622 0.8615 0.8617 1,315 -0.00(-0.06%)
Nov 28, 2025 0.8624 0.8654 0.8615 0.8622 87,423 +0.00(+0.02%)
Nov 27, 2025 0.8624 0.8624 0.8619 0.8620 1,164 -0.00(-0.02%)
Nov 26, 2025 0.8624 0.8624 0.8622 0.8622 1,325 -0.00(-0.25%)
Nov 25, 2025 0.8643 0.8644 0.8641 0.8644 1,411 -0.00(-0.40%)
Nov 24, 2025 0.8679 0.8676 0.8678 568 -0.00(-0.10%)
Nov 23, 2025 0.8684 0.8689 0.8685 0.8687 914 +0.00(+0.02%)
Nov 21, 2025 0.8674 0.8702 0.8656 0.8686 94,673 +0.00(+0.10%)
Nov 20, 2025 0.8674 0.8678 0.8673 0.8677 1,953 +0.00(+0.15%)
Nov 19, 2025 0.8667 0.8667 0.8664 0.8664 1,432 +0.00(+0.32%)
Nov 18, 2025 0.8637 0.8635 0.8636 636 +0.00(+0.12%)
Nov 17, 2025 0.8627 0.8628 0.8625 0.8626 1,580 +0.00(+0.24%)
Nov 16, 2025 0.8604 0.8606 0.8602 0.8606 1,132 +0.00(+0.01%)
Nov 14, 2025 0.8596 0.8616 0.8582 0.8605 83,048 +0.00(+0.04%)
Nov 13, 2025 0.8596 0.8602 0.8593 0.8601 1,769 -0.00(-0.28%)
Nov 12, 2025 0.8626 0.8628 0.8625 0.8626 1,787 -0.00(-0.09%)
Nov 11, 2025 0.8633 0.8631 0.8633 435 -0.00(-0.20%)
Nov 10, 2025 0.8653 0.8652 0.8650 0.8651 1,445 -0.00(-0.11%)
Nov 09, 2025 0.8649 0.8661 0.8651 0.8660 1,147 +0.00(+0.15%)
Nov 07, 2025 0.8660 0.8673 0.8628 0.8647 69,061 -0.00(-0.12%)
Nov 06, 2025 0.8660 0.8662 0.8658 0.8658 2,017 -0.00(-0.48%)
Nov 05, 2025 0.8701 0.8702 0.8699 0.8700 1,508 -0.00(-0.09%)
Nov 04, 2025 0.8709 0.8709 0.8707 0.8707 1,692 +0.00(+0.30%)
Nov 03, 2025 0.8681 0.8681 0.8680 0.8681 1,248 +0.00(+0.13%)
Nov 02, 2025 0.8673 0.8671 0.8667 0.8669 1,681 +0.00(+0.01%)
Oct 31, 2025 0.8647 0.8679 0.8638 0.8668 75,933 +0.00(+0.26%)
Oct 30, 2025 0.8647 0.8645 0.8644 0.8645 2,439 +0.00(+0.32%)
Oct 29, 2025 0.8619 0.8617 0.8618 460 +0.00(+0.41%)
Oct 28, 2025 0.8584 0.8582 0.8582 323 +0.00(+0.00%)
Oct 27, 2025 0.8587 0.8584 0.8582 0.8582 2,605 -0.00(-0.19%)
Oct 26, 2025 0.8600 0.8601 0.8598 0.8598 2,386 -0.00(-0.02%)
Oct 24, 2025 0.8607 0.8620 0.8585 0.8600 74,001 -0.00(-0.09%)
Oct 23, 2025 0.8607 0.8608 0.8605 0.8608 2,219 -0.00(-0.07%)
Oct 22, 2025 0.8613 0.8614 0.8610 0.8614 2,151 -0.00(-0.08%)
Oct 21, 2025 0.8621 0.8621 0.8616 0.8621 2,562 +0.00(+0.38%)
Oct 20, 2025 0.8590 0.8589 0.8587 0.8588 2,189 +0.00(+0.10%)
Oct 19, 2025 0.8568 0.8582 0.8577 0.8580 2,004 -0.00(-0.02%)
Oct 17, 2025 0.8556 0.8583 0.8527 0.8581 92,499 +0.00(+0.37%)
Oct 16, 2025 0.8556 0.8555 0.8549 0.8550 3,549 -0.00(-0.42%)
Oct 15, 2025 0.8586 0.8588 0.8582 0.8586 2,891 -0.00(-0.37%)
Oct 14, 2025 0.8615 0.8619 0.8614 0.8618 2,347 -0.00(-0.33%)
Oct 13, 2025 0.8643 0.8648 0.8640 0.8646 2,709 +0.00(+0.32%)
Oct 12, 2025 0.8610 0.8626 0.8609 0.8618 4,170 +0.00(+0.13%)
Oct 10, 2025 0.8647 0.8653 0.8599 0.8607 86,145 -0.00(-0.50%)
Oct 09, 2025 0.8647 0.8653 0.8646 0.8649 2,593 +0.01(+0.61%)
Oct 08, 2025 0.8598 0.8599 0.8595 0.8597 3,644 +0.00(+0.20%)
Oct 07, 2025 0.8578 0.8580 0.8576 0.8580 2,507 +0.00(+0.47%)
Oct 06, 2025 0.8538 0.8541 0.8536 0.8540 3,672 +0.00(+0.02%)
Oct 05, 2025 0.8532 0.8540 0.8527 0.8539 3,505 +0.00(+0.27%)
Oct 03, 2025 0.8535 0.8536 0.8505 0.8516 71,200 -0.00(-0.18%)
Oct 02, 2025 0.8535 0.8534 0.8531 0.8531 2,500 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.