Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1411	0.1950	0.1200	0.1448	13,500	-0.04(-20.00%)
Dec 30, 2021	0.1697	0.1810	0.1411	0.1810	12,672	+0.00(+0.56%)
Dec 28, 2021		0.1800	0.1800	0.1800	0	+0.03(+20.08%)
Dec 27, 2021	0.1600	0.1800	0.1200	0.1499	128,698	-0.04(-20.81%)
Dec 23, 2021	0.1800	0.2090	0.1600	0.1893	22,700	-0.00(-0.37%)
Dec 22, 2021	0.1765	0.2299	0.1450	0.1900	125,319	-0.05(-22.26%)
Dec 20, 2021		0.2444	0.2444	0.2444	0	+0.04(+22.20%)
Dec 17, 2021	0.2444	0.2444	0.2000	0.2000	7,018	-0.04(-18.20%)
Dec 16, 2021	0.2110	0.2445	0.2110	0.2445	3,107	-0.00(-1.81%)
Dec 15, 2021	0.2490	0.2560	0.2490	0.2490	4,923	-0.00(-0.20%)
Dec 10, 2021		0.2495	0.2495	0.2495	0	+0.00(+1.84%)
Dec 07, 2021		0.2450	0.2450	0.2450	0	-0.00(-1.96%)
Dec 06, 2021	0.2612	0.2612	0.1620	0.2499	800	+0.04(+17.60%)
Dec 03, 2021	0.2285	0.2285	0.1511	0.2125	75,200	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.