Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7200 +0.0302 (+4.38%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.000 4.050 3.710 3.835 346,072 -0.17(-4.13%)
Nov 29, 2021 4.150 4.186 3.933 4.000 281,630 -0.10(-2.44%)
Nov 26, 2021 4.120 4.178 3.940 4.100 119,520 -0.06(-1.44%)
Nov 24, 2021 4.380 4.380 4.106 4.160 228,674 +0.01(+0.24%)
Nov 23, 2021 3.800 4.175 3.800 4.150 372,645 +0.25(+6.41%)
Nov 22, 2021 4.090 4.250 3.850 3.900 500,368 -0.24(-5.91%)
Nov 19, 2021 4.210 4.269 4.060 4.145 280,598 -0.06(-1.31%)
Nov 18, 2021 4.470 4.260 3.994 4.200 511,751 -0.36(-7.89%)
Nov 17, 2021 4.510 4.891 4.490 4.560 268,945 -0.07(-1.54%)
Nov 16, 2021 5.050 5.050 4.500 4.631 358,575 -0.06(-1.35%)
Nov 15, 2021 5.190 5.530 4.694 4.694 683,139 -0.49(-9.38%)
Nov 12, 2021 4.700 5.410 4.700 5.180 1,416,500 +0.38(+7.92%)
Nov 11, 2021 4.450 4.930 4.390 4.800 837,611 +0.41(+9.34%)
Nov 10, 2021 4.500 4.390 488,947 +0.04(+0.92%)
Nov 09, 2021 4.260 4.450 4.050 4.350 728,938 +0.19(+4.57%)
Nov 08, 2021 3.640 4.450 3.640 4.160 1,108,166 +0.54(+14.92%)
Nov 05, 2021 3.400 3.690 3.260 3.620 713,427 +0.21(+6.16%)
Nov 04, 2021 3.510 3.650 3.410 3.410 449,444 -0.21(-5.80%)
Nov 03, 2021 3.720 3.720 3.570 3.620 408,126 -0.10(-2.61%)
Nov 02, 2021 3.810 3.840 3.700 3.717 247,569 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.