Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6809 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.820 3.900 3.720 3.750 279,800 -0.11(-2.90%)
Oct 28, 2021 3.610 3.889 3.610 3.862 246,007 +0.05(+1.36%)
Oct 27, 2021 3.890 3.930 3.760 3.810 291,450 -0.08(-2.06%)
Oct 26, 2021 3.910 3.890 225,121 +0.03(+0.78%)
Oct 25, 2021 3.800 3.890 3.740 3.860 172,883 +0.06(+1.58%)
Oct 22, 2021 3.870 3.900 3.796 3.800 206,067 -0.06(-1.55%)
Oct 21, 2021 3.950 3.980 3.841 3.860 205,618 -0.06(-1.53%)
Oct 20, 2021 4.050 4.050 3.890 3.920 198,751 -0.13(-3.21%)
Oct 19, 2021 3.880 4.050 3.850 4.050 233,726 +0.17(+4.38%)
Oct 18, 2021 3.900 3.960 3.870 3.880 323,535 -0.02(-0.51%)
Oct 15, 2021 3.970 3.995 3.855 3.900 182,407 +0.00(+0.00%)
Oct 14, 2021 3.980 4.030 3.890 3.900 207,232 -0.05(-1.27%)
Oct 13, 2021 3.900 4.000 3.900 3.950 172,773 +0.05(+1.28%)
Oct 12, 2021 3.974 4.030 3.900 3.900 179,753 -0.08(-1.90%)
Oct 11, 2021 3.750 4.150 3.750 3.976 139,128 +0.06(+1.56%)
Oct 08, 2021 4.050 4.130 3.910 3.914 203,589 -0.14(-3.35%)
Oct 07, 2021 3.920 4.050 3.865 4.050 308,505 +0.17(+4.26%)
Oct 06, 2021 3.890 3.955 3.810 3.884 177,374 -0.01(-0.14%)
Oct 05, 2021 3.830 3.980 3.830 3.890 243,029 +0.05(+1.30%)
Oct 04, 2021 4.060 4.130 3.780 3.840 414,083 -0.21(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.