Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2989 0.2989 0.2989 2 -0.00(-0.13%)
Aug 25, 2021 0.2993 0.2993 0.2993 33 +0.00(+0.00%)
Aug 23, 2021 0.2993 0.2993 0.2993 45 +0.02(+8.84%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2750 633 -0.02(-8.30%)
Aug 18, 2021 0.2500 0.3278 0.2500 0.2999 25,600 -0.03(-9.40%)
Aug 17, 2021 0.2511 0.3330 0.2229 0.3310 24,281 -0.03(-7.44%)
Aug 16, 2021 0.2361 0.3576 0.2348 0.3576 12,500 -0.00(-0.67%)
Aug 10, 2021 0.3600 0.3600 0.3600 0 +0.10(+40.62%)
Aug 09, 2021 0.3650 0.3650 0.2560 0.2560 7,955 -0.11(-30.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.