Indicators

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1800	0.2150	0.1700	0.1894	433,100	-0.00(-0.32%)
Feb 25, 2021	0.2010	0.2300	0.1785	0.1900	730,014	-0.02(-8.21%)
Feb 24, 2021	0.2400	0.2587	0.1500	0.2070	428,301	-0.03(-13.75%)
Feb 23, 2021	0.2100	0.2800	0.1650	0.2400	990,908	+0.01(+4.35%)
Feb 22, 2021	0.2849	0.2849	0.2100	0.2300	1,041,519	-0.05(-17.80%)
Feb 19, 2021	0.2941	0.3400	0.2520	0.2798	1,081,400	-0.03(-9.74%)
Feb 18, 2021	0.3795	0.4100	0.2510	0.3100	2,424,595	-0.09(-22.01%)
Feb 17, 2021	0.2410	0.4300	0.2080	0.3975	4,064,537	+0.16(+66.32%)
Feb 16, 2021	0.2380	0.2400	0.1500	0.2390	2,161,915	+0.02(+8.64%)
Feb 12, 2021	0.1280	0.2325	0.1114	0.2200	4,306,000	+0.10(+83.33%)
Feb 11, 2021	0.1150	0.1200	0.1113	0.1200	1,148,823	+0.00(+0.00%)
Feb 10, 2021	0.1350	0.1399	0.1151	0.1200	810,999	-0.01(-7.90%)
Feb 09, 2021	0.1445	0.1475	0.1201	0.1303	1,269,852	-0.01(-10.14%)
Feb 08, 2021	0.1600	0.1620	0.1196	0.1450	2,423,023	-0.01(-4.92%)
Feb 05, 2021	0.1483	0.1530	0.1150	0.1525	1,016,900	+0.01(+5.17%)
Feb 04, 2021	0.1400	0.1500	0.1100	0.1450	1,091,948	+0.02(+17.41%)
Feb 03, 2021	0.1360	0.1493	0.1050	0.1235	1,128,671	-0.03(-17.00%)
Feb 02, 2021	0.1600	0.1810	0.1290	0.1488	714,367	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.