Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2260 0.2260 0.2260 0 +0.08(+50.67%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 28, 2021 0.1665 0.1665 0.1600 0.1600 3,666 -0.01(-5.88%)
Sep 27, 2021 0.1899 0.1899 0.1405 0.1700 10,075 -0.02(-10.53%)
Sep 23, 2021 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1675 0.1900 6,040 +0.03(+18.75%)
Sep 21, 2021 0.1680 0.2099 0.1600 0.1600 79,100 +0.02(+14.29%)
Sep 20, 2021 0.1880 0.1925 0.1300 0.1400 34,100 -0.08(-37.72%)
Sep 16, 2021 0.2248 0.2248 0.2248 0 -0.00(-1.96%)
Sep 15, 2021 0.2306 0.2539 0.1800 0.2293 38,800 -0.04(-14.69%)
Sep 09, 2021 0.2688 0.2688 0.2688 0 -0.00(-0.22%)
Sep 03, 2021 0.2694 0.2694 0.2694 0 -0.00(-0.22%)
Sep 02, 2021 0.2500 0.2700 0.2500 0.2700 2,733 +0.03(+12.50%)
Sep 01, 2021 0.2305 0.2560 0.1510 0.2400 106,000 -0.06(-19.71%)
Aug 27, 2021 0.2989 0.2989 0.2989 2 -0.00(-0.13%)
Aug 25, 2021 0.2993 0.2993 0.2993 33 +0.00(+0.00%)
Aug 23, 2021 0.2993 0.2993 0.2993 45 +0.02(+8.84%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2750 633 -0.02(-8.30%)
Aug 18, 2021 0.2500 0.3278 0.2500 0.2999 25,600 -0.03(-9.40%)
Aug 17, 2021 0.2511 0.3330 0.2229 0.3310 24,281 -0.03(-7.44%)
Aug 16, 2021 0.2361 0.3576 0.2348 0.3576 12,500 -0.00(-0.67%)
Aug 10, 2021 0.3600 0.3600 0.3600 0 +0.10(+40.62%)
Aug 09, 2021 0.3650 0.3650 0.2560 0.2560 7,955 -0.11(-30.72%)
Aug 03, 2021 0.3695 0.3695 0.3695 0 +0.02(+5.57%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.2799 0.3500 0.2735 0.3500 15,100 +0.10(+40.73%)
Jul 28, 2021 0.2501 0.2501 0.2487 0.2487 5,100 -0.03(-9.56%)
Jul 27, 2021 0.2750 0.3000 0.2750 0.2750 9,900 -0.02(-8.18%)
Jul 26, 2021 0.2995 0.2995 0.2995 0.2995 3,700 +0.00(+0.00%)
Jul 23, 2021 0.2995 0.2995 0.2995 0.2995 1,000 -0.04(-11.65%)
Jul 20, 2021 0.3390 0.3390 0.3390 20 +0.04(+12.89%)
Jul 19, 2021 0.2605 0.3400 0.2605 0.3003 700 +0.00(+0.47%)
Jul 16, 2021 0.2600 0.2989 0.2600 0.2989 5,100 -0.04(-11.04%)
Jul 15, 2021 0.3360 0.3360 0.3360 0.3360 1,075 -0.00(-0.59%)
Jul 14, 2021 0.3300 0.3499 0.3000 0.3380 17,747 -0.01(-3.43%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 1,700 -0.05(-12.50%)
Jul 12, 2021 0.3600 0.4000 0.2600 0.4000 21,220 +0.05(+14.29%)
Jul 08, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.