Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2260	0.2260	0.2260	0	+0.08(+50.67%)
Sep 29, 2021	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Sep 28, 2021	0.1665	0.1665	0.1600	0.1600	3,666	-0.01(-5.88%)
Sep 27, 2021	0.1899	0.1899	0.1405	0.1700	10,075	-0.02(-10.53%)
Sep 23, 2021		0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Sep 22, 2021	0.1900	0.1900	0.1675	0.1900	6,040	+0.03(+18.75%)
Sep 21, 2021	0.1680	0.2099	0.1600	0.1600	79,100	+0.02(+14.29%)
Sep 20, 2021	0.1880	0.1925	0.1300	0.1400	34,100	-0.08(-37.72%)
Sep 16, 2021		0.2248	0.2248	0.2248	0	-0.00(-1.96%)
Sep 15, 2021	0.2306	0.2539	0.1800	0.2293	38,800	-0.04(-14.69%)
Sep 09, 2021		0.2688	0.2688	0.2688	0	-0.00(-0.22%)
Sep 03, 2021		0.2694	0.2694	0.2694	0	-0.00(-0.22%)
Sep 02, 2021	0.2500	0.2700	0.2500	0.2700	2,733	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.