Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6809 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.400 4.690 4.359 4.415 380,290 -0.12(-2.55%)
Aug 30, 2021 4.600 4.600 4.494 4.531 402,767 -0.18(-3.80%)
Aug 27, 2021 5.000 5.006 4.660 4.710 209,541 +0.00(+0.00%)
Aug 26, 2021 5.290 5.300 4.650 4.710 212,048 +0.00(+0.00%)
Aug 25, 2021 4.500 4.900 4.500 4.710 356,382 -0.09(-1.87%)
Aug 24, 2021 4.930 4.930 4.630 4.800 292,100 -0.05(-1.03%)
Aug 23, 2021 4.520 4.850 4.520 4.850 267,164 +0.13(+2.75%)
Aug 20, 2021 5.120 5.120 4.660 4.720 280,589 -0.08(-1.68%)
Aug 19, 2021 4.870 5.006 4.750 4.801 339,031 -0.08(-1.63%)
Aug 18, 2021 4.600 5.000 4.580 4.880 274,930 +0.30(+6.55%)
Aug 17, 2021 4.650 4.950 4.560 4.580 400,052 -0.22(-4.53%)
Aug 16, 2021 4.730 5.310 4.640 4.797 548,663 -0.22(-4.35%)
Aug 13, 2021 5.000 5.350 4.998 5.016 186,787 +0.02(+0.31%)
Aug 12, 2021 5.010 5.150 4.981 5.000 223,515 -0.08(-1.57%)
Aug 11, 2021 5.090 5.588 5.040 5.080 155,036 -0.01(-0.29%)
Aug 10, 2021 5.350 5.690 5.050 5.095 275,084 -0.30(-5.48%)
Aug 09, 2021 5.150 5.520 5.150 5.390 352,491 +0.20(+3.85%)
Aug 06, 2021 5.150 5.220 4.880 5.190 629,665 +0.14(+2.84%)
Aug 05, 2021 4.522 5.080 4.400 5.047 744,599 +0.52(+11.43%)
Aug 04, 2021 4.800 4.820 4.510 4.529 617,556 -0.27(-5.64%)
Aug 03, 2021 4.880 5.000 4.780 4.800 295,509 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.