Indicators

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2505	0.3200	0.2505	0.3200	3,501	-0.07(-18.10%)
Jun 29, 2021	0.3907	0.3907	0.3907	0.3907	100	+0.09(+30.23%)
Jun 28, 2021	0.3400	0.3400	0.3000	0.3000	53,753	-0.04(-11.76%)
Jun 25, 2021	0.3200	0.3400	0.3200	0.3400	10,200	-0.07(-16.50%)
Jun 24, 2021	0.3300	0.4410	0.3000	0.4072	13,700	+0.08(+23.39%)
Jun 23, 2021	0.3500	0.3899	0.2345	0.3300	33,100	+0.03(+10.00%)
Jun 21, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.37%)
Jun 18, 2021	0.2989	0.2989	0.2789	0.2989	3,297	+0.02(+6.75%)
Jun 17, 2021	0.1910	0.2989	0.1910	0.2800	8,197	+0.03(+12.00%)
Jun 16, 2021	0.2401	0.2500	0.2000	0.2500	29,400	-0.07(-21.88%)
Jun 14, 2021		0.3200	0.3200	0.3200	0	-0.01(-2.08%)
Jun 11, 2021	0.3268	0.3268	0.3268	0.3268	600	+0.00(+0.00%)
Jun 10, 2021	0.2200	0.3268	0.2200	0.3268	12,300	+0.05(+17.55%)
Jun 08, 2021		0.2780	0.2780	0.2780	0	-0.07(-19.42%)
Jun 07, 2021	0.2611	0.3463	0.2500	0.3450	20,187	-0.00(-0.40%)
Jun 03, 2021		0.3464	0.3464	0.3464	1	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.