Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4900 0.5200 0.4250 0.5200 17,446 +0.07(+15.56%)
Mar 30, 2021 0.3820 0.4500 0.3800 0.4500 7,203 -0.04(-8.16%)
Mar 26, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2021 0.5000 0.5000 0.4900 0.4900 10,100 -0.04(-7.55%)
Mar 24, 2021 0.3501 0.5300 0.3501 0.5300 13,144 -0.01(-2.39%)
Mar 23, 2021 0.4500 0.5450 0.3600 0.5430 7,752 -0.00(-0.37%)
Mar 22, 2021 0.4500 0.5600 0.4490 0.5450 27,679 +0.10(+21.38%)
Mar 19, 2021 0.3700 0.4500 0.3500 0.4490 26,100 -0.01(-2.60%)
Mar 18, 2021 0.5100 0.5945 0.4610 0.4610 9,910 -0.23(-33.19%)
Mar 17, 2021 0.6510 0.6950 0.4601 0.6900 15,300 -0.01(-0.72%)
Mar 16, 2021 0.6500 0.6950 0.5500 0.6950 16,934 -0.02(-2.80%)
Mar 15, 2021 0.7300 0.7300 0.6000 0.7150 14,933 +0.01(+0.72%)
Mar 12, 2021 0.8359 0.8359 0.6100 0.7099 9,700 -0.04(-5.33%)
Mar 11, 2021 0.8200 0.8200 0.6110 0.7499 4,935 -0.05(-6.25%)
Mar 10, 2021 0.7200 0.8900 0.6100 0.7999 22,600 -0.04(-4.77%)
Mar 09, 2021 0.6000 0.8900 0.6000 0.8400 9,240 +0.12(+16.67%)
Mar 08, 2021 0.6892 0.7400 0.5420 0.7200 8,856 +0.03(+4.36%)
Mar 05, 2021 0.7000 0.7000 0.5300 0.6899 23,700 +0.13(+23.17%)
Mar 04, 2021 0.7260 0.8899 0.5601 0.5601 24,300 -0.37(-39.77%)
Mar 03, 2021 0.9550 1.030 0.8200 0.9300 4,231 +0.05(+5.68%)
Mar 02, 2021 0.8852 0.9000 0.7260 0.8800 18,559 -0.02(-2.22%)
Mar 01, 2021 0.7900 0.9000 0.7500 0.9000 9,083 -0.02(-2.17%)
Feb 26, 2021 0.8000 0.9200 0.8000 0.9200 5,600 +0.02(+2.22%)
Feb 25, 2021 0.8300 0.9080 0.7150 0.9000 34,700 +0.06(+7.14%)
Feb 24, 2021 0.7100 0.8400 0.7100 0.8400 18,564 +0.11(+14.91%)
Feb 23, 2021 0.8500 0.8500 0.7310 0.7310 8,142 -0.15(-16.92%)
Feb 22, 2021 0.8000 0.8998 0.7310 0.8799 13,335 +0.08(+10.00%)
Feb 19, 2021 0.9700 0.9700 0.7200 0.7999 5,800 -0.10(-11.11%)
Feb 18, 2021 0.8001 0.9599 0.8001 0.8999 22,364 -0.09(-9.09%)
Feb 17, 2021 1.000 1.000 0.6900 0.9899 40,874 +0.01(+1.01%)
Feb 16, 2021 1.010 1.120 0.8600 0.9800 18,407 +0.08(+8.89%)
Feb 12, 2021 1.285 1.285 0.8580 0.9000 66,200 -0.25(-21.74%)
Feb 11, 2021 0.9400 1.350 0.8000 1.150 108,458 +0.34(+41.45%)
Feb 10, 2021 0.9100 1.080 0.7000 0.8130 73,489 -0.18(-17.88%)
Feb 09, 2021 0.4700 0.9900 0.4510 0.9900 85,768 +0.52(+108.42%)
Feb 08, 2021 0.3510 0.4800 0.3500 0.4750 17,032 -0.02(-3.06%)
Feb 05, 2021 0.5000 0.5000 0.4500 0.4900 21,000 -0.01(-2.00%)
Feb 04, 2021 0.5000 0.5000 0.4500 0.5000 43,025 +0.06(+13.64%)
Feb 03, 2021 0.4200 0.5150 0.3950 0.4400 26,257 +0.02(+4.76%)
Feb 02, 2021 0.3999 0.4400 0.3651 0.4200 59,421 +0.02(+5.00%)
Feb 01, 2021 0.4200 0.4200 0.4000 0.4000 2,250 -0.03(-6.98%)
Jan 29, 2021 0.3300 0.4300 0.2200 0.4300 16,200 +0.01(+2.41%)
Jan 28, 2021 0.4199 0.4199 0.4199 0.4199 1,120 +0.07(+19.97%)
Jan 27, 2021 0.3300 0.4299 0.3300 0.3500 16,861 -0.05(-11.39%)
Jan 26, 2021 0.3700 0.4100 0.3300 0.3950 50,218 -0.01(-1.25%)
Jan 25, 2021 0.3351 0.4000 0.3351 0.4000 6,355 -0.05(-11.11%)
Jan 22, 2021 0.4500 0.4500 0.4500 45 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Jan 14, 2021 0.4025 0.4700 0.3360 0.4700 1,550 +0.00(+0.00%)
Jan 12, 2021 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2021 0.3710 0.3710 0.3710 0.3710 2,060 -0.17(-31.27%)
Jan 08, 2021 0.5500 0.5500 0.4020 0.5398 16,200 +0.03(+5.84%)
Jan 06, 2021 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jan 05, 2021 0.6200 0.6200 0.4900 0.6000 11,748 +0.10(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.