Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7800 -0.0900 (-10.34%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.800 7.830 6.900 7.400 811,300 -0.43(-5.49%)
Feb 25, 2021 7.850 7.950 7.250 7.830 854,822 -0.08(-1.01%)
Feb 24, 2021 7.900 8.250 7.717 7.910 527,040 -0.01(-0.13%)
Feb 23, 2021 7.430 8.045 6.500 7.920 1,658,032 +0.45(+6.01%)
Feb 22, 2021 7.540 7.810 7.000 7.471 1,367,165 +0.01(+0.15%)
Feb 19, 2021 7.410 7.920 7.410 7.460 632,100 +0.04(+0.54%)
Feb 18, 2021 8.040 8.040 7.300 7.420 733,145 -0.44(-5.56%)
Feb 17, 2021 8.455 8.470 7.600 7.857 722,480 -0.21(-2.64%)
Feb 16, 2021 8.510 8.520 8.020 8.070 903,562 -0.02(-0.19%)
Feb 12, 2021 7.700 8.250 7.470 8.085 1,403,800 +0.57(+7.51%)
Feb 11, 2021 8.300 8.630 7.337 7.520 2,414,368 -0.73(-8.85%)
Feb 10, 2021 8.920 8.920 7.000 8.250 2,906,744 -0.35(-4.07%)
Feb 09, 2021 8.550 8.970 8.550 8.600 880,978 +0.11(+1.27%)
Feb 08, 2021 8.590 8.629 8.300 8.492 928,615 +0.24(+2.93%)
Feb 05, 2021 8.500 9.063 8.250 8.250 1,381,100 -0.34(-3.92%)
Feb 04, 2021 7.800 8.810 7.750 8.587 1,384,846 +0.84(+10.80%)
Feb 03, 2021 7.220 8.180 7.200 7.750 1,735,112 +0.53(+7.41%)
Feb 02, 2021 7.100 7.290 7.031 7.215 948,981 +0.22(+3.09%)
Feb 01, 2021 6.950 7.038 6.500 7.000 966,867 +0.44(+6.65%)
Jan 29, 2021 6.900 6.949 6.500 6.563 650,700 -0.16(-2.34%)
Jan 28, 2021 6.850 6.900 6.499 6.720 765,740 +0.23(+3.62%)
Jan 27, 2021 6.580 7.000 6.150 6.485 1,269,448 -0.47(-6.82%)
Jan 26, 2021 7.200 7.260 6.820 6.960 1,188,802 -0.16(-2.23%)
Jan 25, 2021 7.000 7.227 6.867 7.119 1,426,889 +0.27(+3.92%)
Jan 22, 2021 6.650 6.850 6.340 6.850 659,300 +0.23(+3.41%)
Jan 21, 2021 6.470 6.650 6.420 6.624 680,124 +0.24(+3.82%)
Jan 20, 2021 6.150 6.390 6.150 6.380 642,453 +0.26(+4.25%)
Jan 19, 2021 6.250 6.250 5.850 6.120 704,685 +0.17(+2.86%)
Jan 15, 2021 6.340 6.380 5.950 5.950 1,046,200 -0.30(-4.80%)
Jan 14, 2021 6.450 6.470 6.237 6.250 1,106,609 +0.05(+0.81%)
Jan 13, 2021 6.000 6.300 5.760 6.200 1,154,220 +0.46(+8.01%)
Jan 12, 2021 6.020 6.020 5.600 5.740 836,754 -0.16(-2.71%)
Jan 11, 2021 5.890 6.060 5.410 5.900 1,901,659 +0.29(+5.17%)
Jan 08, 2021 5.950 5.950 5.450 5.610 922,800 -0.13(-2.26%)
Jan 07, 2021 5.720 5.850 5.500 5.740 1,128,967 +0.37(+6.89%)
Jan 06, 2021 5.990 6.030 5.200 5.370 1,779,388 -0.11(-1.96%)
Jan 05, 2021 5.690 5.700 5.050 5.477 2,852,298 -0.51(-8.56%)
Jan 04, 2021 6.100 6.100 5.900 5.990 882,769 +0.13(+2.22%)
Dec 31, 2020 5.860 5.860 5.860 505,817 +0.11(+1.91%)
Dec 30, 2020 5.880 5.880 5.598 5.750 505,817 +0.17(+3.05%)
Dec 29, 2020 6.140 6.250 5.470 5.580 1,423,382 -0.55(-9.05%)
Dec 28, 2020 6.230 6.330 5.850 6.135 1,367,870 +0.56(+10.14%)
Dec 24, 2020 5.450 5.830 5.244 5.570 523,700 +0.32(+6.10%)
Dec 23, 2020 5.100 5.320 4.980 5.250 813,574 +0.27(+5.42%)
Dec 22, 2020 4.820 5.196 4.774 4.980 1,019,959 +0.17(+3.54%)
Dec 21, 2020 4.580 4.920 4.500 4.810 685,417 +0.18(+3.83%)
Dec 18, 2020 4.750 4.750 4.540 4.632 446,500 +0.07(+1.59%)
Dec 17, 2020 4.300 4.580 4.287 4.560 515,423 +0.32(+7.55%)
Dec 16, 2020 4.380 4.380 4.110 4.240 608,440 +0.08(+1.92%)
Dec 15, 2020 4.350 4.540 4.100 4.160 512,167 -0.09(-2.01%)
Dec 14, 2020 4.380 4.560 4.210 4.245 871,666 +0.06(+1.39%)
Dec 11, 2020 4.280 4.280 4.060 4.187 517,200 +0.15(+3.71%)
Dec 10, 2020 4.090 4.240 3.927 4.037 548,363 -0.12(-2.77%)
Dec 09, 2020 4.480 4.480 4.100 4.152 673,506 -0.09(-2.08%)
Dec 08, 2020 4.730 4.730 4.100 4.240 1,044,750 -0.28(-6.21%)
Dec 07, 2020 4.500 4.870 4.490 4.521 1,243,659 +0.11(+2.51%)
Dec 04, 2020 3.850 4.750 3.850 4.410 1,257,900 +0.41(+10.25%)
Dec 03, 2020 4.370 4.390 3.993 4.000 1,012,152 -0.07(-1.72%)
Dec 02, 2020 3.965 4.210 3.965 4.070 573,187 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.