Indicators

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8000	0.9200	0.8000	0.9200	5,600	+0.02(+2.22%)
Feb 25, 2021	0.8300	0.9080	0.7150	0.9000	34,700	+0.06(+7.14%)
Feb 24, 2021	0.7100	0.8400	0.7100	0.8400	18,564	+0.11(+14.91%)
Feb 23, 2021	0.8500	0.8500	0.7310	0.7310	8,142	-0.15(-16.92%)
Feb 22, 2021	0.8000	0.8998	0.7310	0.8799	13,335	+0.08(+10.00%)
Feb 19, 2021	0.9700	0.9700	0.7200	0.7999	5,800	-0.10(-11.11%)
Feb 18, 2021	0.8001	0.9599	0.8001	0.8999	22,364	-0.09(-9.09%)
Feb 17, 2021	1.000	1.000	0.6900	0.9899	40,874	+0.01(+1.01%)
Feb 16, 2021	1.010	1.120	0.8600	0.9800	18,407	+0.08(+8.89%)
Feb 12, 2021	1.285	1.285	0.8580	0.9000	66,200	-0.25(-21.74%)
Feb 11, 2021	0.9400	1.350	0.8000	1.150	108,458	+0.34(+41.45%)
Feb 10, 2021	0.9100	1.080	0.7000	0.8130	73,489	-0.18(-17.88%)
Feb 09, 2021	0.4700	0.9900	0.4510	0.9900	85,768	+0.52(+108.42%)
Feb 08, 2021	0.3510	0.4800	0.3500	0.4750	17,032	-0.02(-3.06%)
Feb 05, 2021	0.5000	0.5000	0.4500	0.4900	21,000	-0.01(-2.00%)
Feb 04, 2021	0.5000	0.5000	0.4500	0.5000	43,025	+0.06(+13.64%)
Feb 03, 2021	0.4200	0.5150	0.3950	0.4400	26,257	+0.02(+4.76%)
Feb 02, 2021	0.3999	0.4400	0.3651	0.4200	59,421	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.