Indicators

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2379	0.2379	0.2379	0	-0.00(-0.63%)
Nov 29, 2021	0.1670	0.2394	0.1670	0.2394	501	+0.03(+16.78%)
Nov 26, 2021	0.2050	0.2050	0.2050	0.2050	2,500	-0.02(-6.95%)
Nov 24, 2021	0.2150	0.2203	0.2150	0.2203	12,672	-0.02(-8.02%)
Nov 23, 2021	0.2073	0.2395	0.2023	0.2395	5,300	+0.02(+8.86%)
Nov 22, 2021	0.2199	0.2200	0.2199	0.2200	8,042	+0.00(+0.00%)
Nov 19, 2021	0.1600	0.2200	0.1600	0.2200	2,157	-0.01(-4.35%)
Nov 18, 2021	0.2020	0.2499	0.2000	0.2300	38,221	-0.00(-1.08%)
Nov 17, 2021	0.2300	0.2325	0.2020	0.2325	10,600	+0.00(+1.09%)
Nov 16, 2021	0.2110	0.2629	0.2015	0.2300	13,298	-0.01(-4.17%)
Nov 15, 2021	0.2258	0.2634	0.2258	0.2400	12,743	-0.01(-2.04%)
Nov 12, 2021	0.2553	0.2600	0.2110	0.2450	22,883	-0.02(-7.02%)
Nov 11, 2021	0.2450	0.2635	0.2378	0.2635	63,665	+0.00(+0.00%)
Nov 08, 2021		0.2635	0.2635	0.2635	40	+0.02(+6.68%)
Nov 05, 2021	0.2400	0.2470	0.2400	0.2470	2,700	+0.00(+0.82%)
Nov 04, 2021	0.2450	0.2450	0.2450	0.2450	13,666	-0.02(-6.13%)
Nov 03, 2021	0.2350	0.2610	0.2350	0.2610	28,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.