Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2550 0.2405 0.2405 0.2405 0 -0.04(-14.72%)
Oct 27, 2021 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Oct 26, 2021 0.2480 0.2820 0.2480 0.2820 21,662 +0.04(+15.01%)
Oct 25, 2021 0.2520 0.2865 0.2452 0.2452 47,828 -0.04(-14.71%)
Oct 22, 2021 0.2550 0.2875 0.2550 0.2875 11,000 +0.01(+2.86%)
Oct 21, 2021 0.2581 0.2795 0.2453 0.2795 7,757 +0.02(+7.71%)
Oct 20, 2021 0.2895 0.2895 0.2595 0.2595 18,911 -0.03(-10.36%)
Oct 19, 2021 0.2700 0.2895 0.2452 0.2895 27,690 +0.02(+7.22%)
Oct 18, 2021 0.2701 0.2800 0.2700 0.2700 20,102 -0.02(-8.32%)
Oct 15, 2021 0.2525 0.2985 0.2400 0.2945 108,525 +0.04(+18.04%)
Oct 14, 2021 0.2500 0.2500 0.2210 0.2495 51,008 -0.01(-3.85%)
Oct 13, 2021 0.2700 0.2700 0.2500 0.2595 123,893 +0.01(+3.80%)
Oct 12, 2021 0.3000 0.3000 0.2500 0.2500 79,791 +0.00(+0.00%)
Oct 11, 2021 0.3110 0.3245 0.2400 0.2500 61,289 -0.02(-7.24%)
Oct 08, 2021 0.2900 0.3690 0.2400 0.2695 31,670 +0.01(+4.66%)
Oct 07, 2021 0.3000 0.3700 0.2540 0.2575 30,300 +0.00(+1.38%)
Oct 06, 2021 0.3250 0.3390 0.2500 0.2540 91,083 -0.13(-33.07%)
Oct 05, 2021 0.2500 0.5850 0.2350 0.3795 1,063,602 +0.15(+65.36%)
Oct 04, 2021 0.2295 0.2295 0.2295 0.2295 100 +0.00(+1.55%)
Sep 30, 2021 0.2260 0.2260 0.2260 0 +0.08(+50.67%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 28, 2021 0.1665 0.1665 0.1600 0.1600 3,666 -0.01(-5.88%)
Sep 27, 2021 0.1899 0.1899 0.1405 0.1700 10,075 -0.02(-10.53%)
Sep 23, 2021 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1675 0.1900 6,040 +0.03(+18.75%)
Sep 21, 2021 0.1680 0.2099 0.1600 0.1600 79,100 +0.02(+14.29%)
Sep 20, 2021 0.1880 0.1925 0.1300 0.1400 34,100 -0.08(-37.72%)
Sep 16, 2021 0.2248 0.2248 0.2248 0 -0.00(-1.96%)
Sep 15, 2021 0.2306 0.2539 0.1800 0.2293 38,800 -0.04(-14.69%)
Sep 09, 2021 0.2688 0.2688 0.2688 0 -0.00(-0.22%)
Sep 03, 2021 0.2694 0.2694 0.2694 0 -0.00(-0.22%)
Sep 02, 2021 0.2500 0.2700 0.2500 0.2700 2,733 +0.03(+12.50%)
Sep 01, 2021 0.2305 0.2560 0.1510 0.2400 106,000 -0.06(-19.71%)
Aug 27, 2021 0.2989 0.2989 0.2989 2 -0.00(-0.13%)
Aug 25, 2021 0.2993 0.2993 0.2993 33 +0.00(+0.00%)
Aug 23, 2021 0.2993 0.2993 0.2993 45 +0.02(+8.84%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2750 633 -0.02(-8.30%)
Aug 18, 2021 0.2500 0.3278 0.2500 0.2999 25,600 -0.03(-9.40%)
Aug 17, 2021 0.2511 0.3330 0.2229 0.3310 24,281 -0.03(-7.44%)
Aug 16, 2021 0.2361 0.3576 0.2348 0.3576 12,500 -0.00(-0.67%)
Aug 10, 2021 0.3600 0.3600 0.3600 0 +0.10(+40.62%)
Aug 09, 2021 0.3650 0.3650 0.2560 0.2560 7,955 -0.11(-30.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.