Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2050 0.2800 0.2050 0.2800 200 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2800 0.1701 0.2800 1,213 +0.00(+0.36%)
Sep 28, 2020 0.2060 0.2790 0.2060 0.2790 7,830 +0.03(+12.50%)
Sep 25, 2020 0.2000 0.2480 0.1700 0.2480 9,600 +0.07(+41.71%)
Sep 24, 2020 0.1575 0.2199 0.1550 0.1750 63,270 -0.11(-37.50%)
Sep 23, 2020 0.2800 0.2800 0.2100 0.2800 9,202 +0.01(+3.70%)
Sep 22, 2020 0.2380 0.2799 0.2100 0.2700 33,845 -0.13(-32.33%)
Sep 21, 2020 0.3990 0.3990 0.3990 0.3990 1,066 +0.00(+0.03%)
Sep 18, 2020 0.3989 0.3989 0.3989 4 +0.00(+0.00%)
Sep 17, 2020 0.2700 0.4000 0.2200 0.3989 14,000 +0.10(+32.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.